Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 10.46 | 10.46 | 9.600 | 9.670 | 243,869 | -0.83(-7.90%) |
Jun 21, 2024 | 10.23 | 10.54 | 10.02 | 10.50 | 116,515 | +0.24(+2.39%) |
Jun 20, 2024 | 10.57 | 10.76 | 10.18 | 10.26 | 168,559 | -0.31(-2.98%) |
Jun 18, 2024 | 10.57 | 10.95 | 10.34 | 10.57 | 140,959 | -0.12(-1.12%) |
Jun 17, 2024 | 10.99 | 11.22 | 10.60 | 10.69 | 125,859 | -0.27(-2.46%) |
Jun 14, 2024 | 10.83 | 11.00 | 10.61 | 10.96 | 86,813 | +0.03(+0.27%) |
Jun 13, 2024 | 11.58 | 11.76 | 10.85 | 10.93 | 158,192 | -0.65(-5.61%) |
Jun 12, 2024 | 11.59 | 11.82 | 11.29 | 11.58 | 193,276 | +0.22(+1.94%) |
Jun 11, 2024 | 11.34 | 11.55 | 11.19 | 11.36 | 193,293 | +0.01(+0.09%) |
Jun 10, 2024 | 11.07 | 11.52 | 10.99 | 11.35 | 158,386 | +0.29(+2.62%) |
Jun 07, 2024 | 11.44 | 11.72 | 10.98 | 11.06 | 94,935 | -0.42(-3.66%) |
Jun 06, 2024 | 11.93 | 12.21 | 11.18 | 11.48 | 202,440 | +0.08(+0.70%) |
Jun 05, 2024 | 12.18 | 12.35 | 11.36 | 11.40 | 235,949 | +0.47(+4.30%) |
Jun 04, 2024 | 10.99 | 11.07 | 10.72 | 10.93 | 115,696 | -0.15(-1.35%) |
Jun 03, 2024 | 11.72 | 11.72 | 10.93 | 11.08 | 190,395 | -0.61(-5.22%) |
May 31, 2024 | 12.20 | 12.24 | 11.53 | 11.69 | 107,848 | -0.42(-3.47%) |
May 30, 2024 | 12.50 | 12.66 | 12.11 | 12.11 | 130,166 | -0.36(-2.89%) |
May 29, 2024 | 12.05 | 12.55 | 11.88 | 12.47 | 164,769 | +0.25(+2.05%) |
May 28, 2024 | 12.08 | 12.31 | 11.79 | 12.22 | 205,058 | +0.11(+0.91%) |
May 24, 2024 | 11.13 | 12.13 | 10.94 | 12.11 | 389,085 | +1.12(+10.19%) |
May 23, 2024 | 10.96 | 10.99 | 10.65 | 10.99 | 133,065 | +0.01(+0.09%) |
May 22, 2024 | 11.02 | 11.11 | 10.63 | 10.98 | 161,568 | -0.19(-1.70%) |
May 21, 2024 | 11.45 | 11.58 | 10.89 | 11.17 | 193,794 | -0.28(-2.45%) |
May 20, 2024 | 11.80 | 12.07 | 11.32 | 11.45 | 216,254 | -0.26(-2.22%) |
May 17, 2024 | 12.00 | 12.25 | 11.57 | 11.71 | 130,588 | -0.28(-2.34%) |
May 16, 2024 | 12.55 | 12.84 | 11.70 | 11.99 | 171,878 | -0.51(-4.08%) |
May 15, 2024 | 13.11 | 13.23 | 12.50 | 12.50 | 137,639 | -0.48(-3.70%) |
May 14, 2024 | 13.03 | 13.11 | 12.23 | 12.98 | 308,678 | -0.22(-1.67%) |
May 13, 2024 | 13.41 | 14.32 | 13.16 | 13.20 | 639,888 | -0.21(-1.57%) |
May 10, 2024 | 13.51 | 13.57 | 13.33 | 13.41 | 134,527 | -0.10(-0.74%) |
May 09, 2024 | 13.50 | 13.56 | 13.11 | 13.51 | 150,049 | -0.01(-0.07%) |
May 08, 2024 | 13.37 | 13.64 | 13.11 | 13.52 | 203,125 | -0.04(-0.29%) |
May 07, 2024 | 14.00 | 14.06 | 13.44 | 13.56 | 168,022 | -0.39(-2.80%) |
May 06, 2024 | 13.83 | 14.04 | 13.68 | 13.95 | 185,620 | +0.27(+1.97%) |
May 03, 2024 | 13.55 | 13.86 | 13.48 | 13.68 | 204,885 | +0.23(+1.71%) |
May 02, 2024 | 13.41 | 13.70 | 13.13 | 13.45 | 307,293 | +0.23(+1.74%) |
May 01, 2024 | 12.31 | 13.58 | 12.26 | 13.22 | 384,724 | +0.84(+6.79%) |
Apr 30, 2024 | 12.76 | 13.00 | 12.24 | 12.38 | 145,441 | -0.50(-3.88%) |
Apr 29, 2024 | 13.70 | 13.94 | 12.55 | 12.88 | 252,158 | -0.78(-5.74%) |
Apr 26, 2024 | 13.05 | 13.72 | 12.92 | 13.66 | 213,558 | +0.61(+4.71%) |
Apr 25, 2024 | 12.66 | 13.14 | 12.66 | 13.05 | 132,065 | +0.18(+1.40%) |
Apr 24, 2024 | 12.85 | 13.10 | 12.78 | 12.87 | 194,371 | -0.07(-0.54%) |
Apr 23, 2024 | 12.48 | 13.12 | 12.48 | 12.94 | 220,813 | +0.53(+4.27%) |
Apr 22, 2024 | 12.86 | 13.28 | 12.14 | 12.41 | 189,234 | -0.43(-3.35%) |
Apr 19, 2024 | 12.89 | 13.05 | 12.51 | 12.84 | 208,949 | +0.09(+0.71%) |
Apr 18, 2024 | 12.78 | 13.27 | 12.56 | 12.75 | 243,586 | -0.05(-0.39%) |
Apr 17, 2024 | 13.12 | 13.23 | 12.62 | 12.80 | 232,314 | -0.21(-1.61%) |
Apr 16, 2024 | 13.91 | 13.97 | 12.94 | 13.01 | 237,000 | -1.16(-8.19%) |
Apr 15, 2024 | 14.73 | 14.99 | 14.03 | 14.17 | 279,502 | -0.33(-2.28%) |
Apr 12, 2024 | 14.90 | 15.18 | 14.11 | 14.50 | 231,202 | -0.36(-2.42%) |
Apr 11, 2024 | 14.73 | 14.90 | 14.43 | 14.86 | 261,706 | +0.35(+2.41%) |
Apr 10, 2024 | 14.99 | 15.01 | 14.20 | 14.51 | 289,655 | -0.48(-3.20%) |
Apr 09, 2024 | 15.34 | 15.34 | 14.62 | 14.99 | 380,184 | +0.02(+0.13%) |
Apr 08, 2024 | 13.89 | 15.23 | 13.44 | 14.97 | 748,744 | +1.76(+13.32%) |
Apr 05, 2024 | 14.94 | 15.24 | 12.50 | 13.21 | 1,149,670 | -0.55(-4.00%) |
Apr 04, 2024 | 13.11 | 14.03 | 13.11 | 13.76 | 374,494 | +0.63(+4.80%) |
Apr 03, 2024 | 13.57 | 13.80 | 12.82 | 13.13 | 212,282 | -0.54(-3.95%) |
Apr 02, 2024 | 14.46 | 14.59 | 13.56 | 13.67 | 211,190 | -0.93(-6.37%) |