Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 2.350 | 2.380 | 2.315 | 2.360 | 95,071 | -0.01(-0.42%) |
Oct 07, 2024 | 2.430 | 2.430 | 2.310 | 2.370 | 92,983 | -0.04(-1.66%) |
Oct 04, 2024 | 2.580 | 2.600 | 2.340 | 2.410 | 291,461 | -0.12(-4.74%) |
Oct 03, 2024 | 2.520 | 2.670 | 2.505 | 2.530 | 188,842 | +0.00(+0.00%) |
Oct 02, 2024 | 2.430 | 2.580 | 2.430 | 2.530 | 100,725 | +0.07(+2.85%) |
Oct 01, 2024 | 2.540 | 2.540 | 2.410 | 2.460 | 107,266 | -0.04(-1.60%) |
Sep 30, 2024 | 2.530 | 2.550 | 2.460 | 2.500 | 136,457 | +0.00(+0.00%) |
Sep 27, 2024 | 2.650 | 2.650 | 2.490 | 2.500 | 175,316 | -0.13(-4.94%) |
Sep 26, 2024 | 2.710 | 2.720 | 2.570 | 2.630 | 276,826 | -0.01(-0.38%) |
Sep 25, 2024 | 2.680 | 2.740 | 2.580 | 2.640 | 195,990 | -0.02(-0.75%) |
Sep 24, 2024 | 2.530 | 2.740 | 2.530 | 2.660 | 212,836 | +0.14(+5.56%) |
Sep 23, 2024 | 2.510 | 2.630 | 2.490 | 2.520 | 71,869 | +0.03(+1.20%) |
Sep 20, 2024 | 2.570 | 2.570 | 2.380 | 2.490 | 212,317 | -0.01(-0.40%) |
Sep 19, 2024 | 2.580 | 2.620 | 2.480 | 2.500 | 143,727 | +0.05(+2.04%) |
Sep 18, 2024 | 2.610 | 2.650 | 2.450 | 2.450 | 144,062 | -0.14(-5.41%) |
Sep 17, 2024 | 2.620 | 2.740 | 2.510 | 2.590 | 189,948 | -0.05(-1.89%) |
Sep 16, 2024 | 2.700 | 2.740 | 2.560 | 2.640 | 180,432 | -0.03(-1.12%) |
Sep 13, 2024 | 2.380 | 2.680 | 2.350 | 2.670 | 466,242 | +0.41(+18.14%) |
Sep 12, 2024 | 2.080 | 2.330 | 2.051 | 2.260 | 448,178 | +0.19(+9.18%) |
Sep 11, 2024 | 2.020 | 2.080 | 1.950 | 2.070 | 159,469 | +0.06(+2.99%) |
Sep 10, 2024 | 2.070 | 2.129 | 1.960 | 2.010 | 220,792 | -0.05(-2.43%) |
Sep 09, 2024 | 2.020 | 2.150 | 2.020 | 2.060 | 96,984 | +0.04(+1.98%) |
Sep 06, 2024 | 2.090 | 2.090 | 1.990 | 2.020 | 81,288 | -0.06(-2.88%) |
Sep 05, 2024 | 2.100 | 2.110 | 2.040 | 2.080 | 85,829 | +0.02(+0.97%) |
Sep 04, 2024 | 2.000 | 2.080 | 1.990 | 2.060 | 89,389 | +0.07(+3.52%) |
Sep 03, 2024 | 2.110 | 2.150 | 1.950 | 1.990 | 247,538 | -0.11(-5.24%) |
Aug 30, 2024 | 2.220 | 2.250 | 2.100 | 2.100 | 201,318 | -0.10(-4.55%) |
Aug 29, 2024 | 2.200 | 2.250 | 2.150 | 2.200 | 81,117 | +0.02(+0.92%) |
Aug 28, 2024 | 2.200 | 2.225 | 2.135 | 2.180 | 148,994 | -0.09(-3.96%) |
Aug 27, 2024 | 2.350 | 2.410 | 2.245 | 2.270 | 90,989 | -0.11(-4.62%) |
Aug 26, 2024 | 2.410 | 2.410 | 2.260 | 2.380 | 99,428 | +0.03(+1.28%) |
Aug 23, 2024 | 2.330 | 2.430 | 2.320 | 2.350 | 168,660 | +0.03(+1.29%) |
Aug 22, 2024 | 2.460 | 2.530 | 2.220 | 2.320 | 186,505 | -0.16(-6.45%) |
Aug 21, 2024 | 2.520 | 2.525 | 2.350 | 2.480 | 117,147 | +0.00(+0.00%) |
Aug 20, 2024 | 2.500 | 2.620 | 2.420 | 2.480 | 191,033 | +0.03(+1.22%) |
Aug 19, 2024 | 2.300 | 2.450 | 2.290 | 2.450 | 214,363 | +0.16(+6.99%) |
Aug 16, 2024 | 2.250 | 2.349 | 2.230 | 2.290 | 177,034 | +0.05(+2.23%) |
Aug 15, 2024 | 2.220 | 2.309 | 2.180 | 2.240 | 121,639 | +0.05(+2.28%) |
Aug 14, 2024 | 2.260 | 2.300 | 2.160 | 2.190 | 113,284 | -0.05(-2.23%) |
Aug 13, 2024 | 2.140 | 2.260 | 2.140 | 2.240 | 89,565 | +0.10(+4.67%) |
Aug 12, 2024 | 2.140 | 2.230 | 2.130 | 2.140 | 130,223 | +0.01(+0.47%) |
Aug 09, 2024 | 2.280 | 2.280 | 2.090 | 2.130 | 225,848 | -0.10(-4.48%) |
Aug 08, 2024 | 2.200 | 2.271 | 2.150 | 2.230 | 114,728 | +0.11(+5.19%) |
Aug 07, 2024 | 2.260 | 2.365 | 2.120 | 2.120 | 107,663 | -0.13(-5.78%) |
Aug 06, 2024 | 2.260 | 2.310 | 2.180 | 2.250 | 151,683 | -0.04(-1.75%) |
Aug 05, 2024 | 2.250 | 2.346 | 2.114 | 2.290 | 202,599 | -0.12(-4.98%) |
Aug 02, 2024 | 2.460 | 2.550 | 2.400 | 2.410 | 216,065 | -0.05(-2.03%) |