Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.630 | 1.688 | 1.530 | 1.550 | 94,733 | -0.06(-3.73%) |
Dec 19, 2024 | 1.760 | 1.780 | 1.600 | 1.610 | 85,062 | -0.07(-4.17%) |
Dec 18, 2024 | 1.830 | 1.840 | 1.665 | 1.680 | 75,556 | -0.12(-6.67%) |
Dec 17, 2024 | 1.900 | 1.930 | 1.770 | 1.800 | 52,251 | -0.11(-5.76%) |
Dec 16, 2024 | 1.940 | 2.000 | 1.900 | 1.910 | 56,883 | -0.05(-2.55%) |
Dec 13, 2024 | 1.970 | 2.050 | 1.940 | 1.960 | 35,756 | +0.04(+2.08%) |
Dec 12, 2024 | 2.060 | 2.060 | 1.920 | 1.920 | 42,664 | -0.11(-5.42%) |
Dec 11, 2024 | 1.990 | 2.040 | 1.950 | 2.030 | 27,154 | +0.06(+3.05%) |
Dec 10, 2024 | 2.000 | 2.010 | 1.870 | 1.970 | 74,976 | -0.03(-1.50%) |
Dec 09, 2024 | 1.970 | 2.060 | 1.940 | 2.000 | 59,715 | +0.01(+0.50%) |
Dec 06, 2024 | 2.060 | 2.060 | 1.960 | 1.990 | 39,549 | -0.05(-2.45%) |
Dec 05, 2024 | 1.950 | 2.090 | 1.930 | 2.040 | 149,719 | +0.08(+4.08%) |
Dec 04, 2024 | 2.120 | 2.120 | 1.930 | 1.960 | 45,333 | -0.17(-7.98%) |
Dec 03, 2024 | 2.050 | 2.180 | 2.050 | 2.130 | 133,972 | +0.10(+4.93%) |
Dec 02, 2024 | 2.000 | 2.300 | 1.990 | 2.030 | 112,413 | +0.07(+3.56%) |
Nov 29, 2024 | 1.950 | 2.010 | 1.950 | 1.960 | 126,038 | +0.02(+1.04%) |
Nov 27, 2024 | 1.940 | 1.960 | 1.890 | 1.940 | 77,851 | +0.02(+1.04%) |
Nov 26, 2024 | 1.920 | 1.970 | 1.870 | 1.920 | 56,652 | +0.00(+0.00%) |
Nov 25, 2024 | 1.840 | 1.970 | 1.840 | 1.920 | 51,530 | +0.07(+3.78%) |
Nov 22, 2024 | 1.860 | 1.860 | 1.770 | 1.850 | 95,572 | +0.00(+0.00%) |
Nov 21, 2024 | 1.840 | 1.895 | 1.839 | 1.850 | 25,567 | +0.01(+0.54%) |
Nov 20, 2024 | 1.860 | 1.870 | 1.820 | 1.840 | 25,697 | +0.00(+0.00%) |
Nov 19, 2024 | 1.640 | 1.880 | 1.540 | 1.840 | 86,596 | +0.19(+11.52%) |
Nov 18, 2024 | 1.840 | 1.868 | 1.617 | 1.650 | 93,668 | -0.18(-9.84%) |
Nov 15, 2024 | 1.880 | 1.899 | 1.820 | 1.830 | 42,432 | -0.02(-1.08%) |
Nov 14, 2024 | 1.940 | 2.000 | 1.550 | 1.850 | 138,253 | -0.07(-3.65%) |
Nov 13, 2024 | 1.910 | 1.940 | 1.801 | 1.920 | 99,709 | -0.01(-0.52%) |
Nov 12, 2024 | 1.920 | 2.078 | 1.880 | 1.930 | 58,278 | +0.03(+1.58%) |
Nov 11, 2024 | 2.050 | 2.095 | 1.821 | 1.900 | 67,331 | -0.19(-9.09%) |
Nov 08, 2024 | 2.380 | 2.380 | 1.886 | 2.090 | 142,973 | -0.29(-12.18%) |
Nov 07, 2024 | 2.530 | 2.550 | 2.380 | 2.380 | 46,550 | -0.10(-4.03%) |
Nov 06, 2024 | 2.670 | 2.670 | 2.480 | 2.480 | 11,091 | -0.05(-1.98%) |
Nov 05, 2024 | 2.550 | 2.630 | 2.530 | 2.530 | 19,886 | -0.03(-1.17%) |
Nov 04, 2024 | 2.500 | 2.650 | 2.490 | 2.560 | 75,333 | +0.01(+0.39%) |
Nov 01, 2024 | 2.630 | 2.630 | 2.550 | 2.550 | 9,027 | -0.05(-1.92%) |
Oct 31, 2024 | 2.660 | 2.780 | 2.560 | 2.600 | 18,635 | -0.07(-2.62%) |
Oct 30, 2024 | 2.640 | 2.745 | 2.600 | 2.670 | 12,709 | +0.05(+1.91%) |
Oct 29, 2024 | 2.630 | 2.720 | 2.510 | 2.620 | 49,719 | +0.00(+0.00%) |
Oct 28, 2024 | 2.500 | 2.650 | 2.500 | 2.620 | 25,477 | +0.12(+4.80%) |
Oct 25, 2024 | 2.600 | 2.640 | 2.500 | 2.500 | 41,400 | -0.10(-3.85%) |
Oct 24, 2024 | 2.580 | 2.620 | 2.525 | 2.600 | 5,694 | +0.03(+1.17%) |
Oct 23, 2024 | 2.510 | 2.620 | 2.460 | 2.570 | 18,951 | +0.06(+2.39%) |
Oct 22, 2024 | 2.520 | 2.700 | 2.510 | 2.510 | 42,648 | -0.04(-1.57%) |
Oct 21, 2024 | 2.700 | 2.750 | 2.550 | 2.550 | 54,789 | -0.14(-5.20%) |
Oct 18, 2024 | 2.770 | 2.800 | 2.680 | 2.690 | 15,132 | -0.09(-3.24%) |
Oct 17, 2024 | 2.840 | 2.880 | 2.665 | 2.780 | 9,827 | -0.04(-1.42%) |
Oct 16, 2024 | 2.760 | 2.900 | 2.735 | 2.820 | 21,255 | +0.06(+2.17%) |
Oct 15, 2024 | 2.670 | 2.780 | 2.628 | 2.760 | 25,043 | +0.11(+4.15%) |
Oct 14, 2024 | 2.580 | 2.800 | 2.500 | 2.650 | 50,752 | +0.03(+1.15%) |
Oct 11, 2024 | 2.490 | 2.680 | 2.490 | 2.620 | 27,226 | +0.13(+5.22%) |
Oct 10, 2024 | 2.370 | 2.540 | 2.280 | 2.490 | 38,103 | -0.12(-4.60%) |
Oct 09, 2024 | 2.570 | 2.650 | 2.550 | 2.610 | 24,800 | +0.03(+1.16%) |
Oct 08, 2024 | 2.750 | 2.840 | 2.520 | 2.580 | 34,015 | -0.07(-2.64%) |
Oct 07, 2024 | 2.650 | 2.762 | 2.611 | 2.650 | 33,444 | -0.05(-1.85%) |
Oct 04, 2024 | 2.660 | 2.750 | 2.630 | 2.700 | 32,801 | +0.07(+2.66%) |
Oct 03, 2024 | 2.580 | 2.651 | 2.580 | 2.630 | 17,297 | +0.02(+0.77%) |
Oct 02, 2024 | 2.690 | 2.690 | 2.550 | 2.610 | 37,784 | -0.06(-2.25%) |