Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 2.730 | 2.860 | 2.720 | 2.720 | 2,513 | -0.04(-1.45%) |
Jul 23, 2024 | 2.640 | 2.770 | 2.640 | 2.760 | 2,584 | -0.09(-2.99%) |
Jul 22, 2024 | 2.970 | 2.995 | 2.800 | 2.845 | 3,375 | +0.12(+4.60%) |
Jul 19, 2024 | 2.850 | 2.910 | 2.720 | 2.720 | 4,603 | -0.28(-9.33%) |
Jul 18, 2024 | 3.000 | 3.100 | 3.000 | 3.000 | 2,865 | -0.02(-0.66%) |
Jul 17, 2024 | 3.000 | 3.097 | 3.000 | 3.020 | 1,527 | -0.15(-4.73%) |
Jul 16, 2024 | 3.050 | 3.340 | 3.010 | 3.170 | 5,461 | +0.13(+4.28%) |
Jul 15, 2024 | 2.850 | 3.074 | 2.821 | 3.040 | 8,859 | +0.25(+9.16%) |
Jul 12, 2024 | 2.810 | 2.850 | 2.751 | 2.785 | 3,936 | +0.08(+2.77%) |
Jul 11, 2024 | 2.720 | 2.795 | 2.710 | 2.710 | 2,241 | -0.00(-0.18%) |
Jul 10, 2024 | 2.760 | 2.815 | 2.697 | 2.715 | 1,745 | -0.04(-1.63%) |
Jul 09, 2024 | 2.800 | 2.900 | 2.600 | 2.760 | 3,634 | +0.15(+5.75%) |
Jul 08, 2024 | 2.620 | 2.620 | 2.610 | 2.610 | 1,714 | -0.14(-5.09%) |
Jul 05, 2024 | 2.650 | 2.760 | 2.420 | 2.750 | 54,015 | +0.11(+4.17%) |
Jul 03, 2024 | 2.830 | 2.920 | 2.615 | 2.640 | 29,710 | -0.13(-4.70%) |
Jul 02, 2024 | 2.920 | 2.920 | 2.770 | 2.770 | 1,914 | -0.14(-4.81%) |
Jul 01, 2024 | 2.900 | 2.932 | 2.900 | 2.910 | 2,200 | -0.09(-2.99%) |
Jun 28, 2024 | 2.921 | 3.000 | 2.900 | 3.000 | 2,036 | +0.13(+4.53%) |
Jun 27, 2024 | 2.900 | 2.935 | 2.870 | 2.870 | 2,006 | -0.03(-1.03%) |
Jun 26, 2024 | 3.350 | 3.348 | 2.870 | 2.900 | 6,725 | +0.19(+7.01%) |
Jun 25, 2024 | 2.900 | 2.900 | 2.690 | 2.710 | 3,903 | -0.21(-7.19%) |
Jun 24, 2024 | 2.610 | 2.930 | 2.540 | 2.920 | 19,623 | +0.31(+11.88%) |
Jun 21, 2024 | 3.090 | 3.094 | 2.500 | 2.610 | 38,231 | -0.56(-17.67%) |
Jun 20, 2024 | 3.300 | 3.490 | 3.010 | 3.170 | 13,315 | -0.20(-5.93%) |
Jun 18, 2024 | 3.270 | 3.370 | 3.240 | 3.370 | 8,963 | +0.12(+3.69%) |
Jun 17, 2024 | 3.380 | 4.000 | 3.240 | 3.250 | 63,085 | -0.20(-5.80%) |
Jun 14, 2024 | 3.390 | 3.578 | 3.262 | 3.450 | 15,767 | +0.07(+2.11%) |
Jun 13, 2024 | 3.171 | 3.379 | 3.104 | 3.379 | 14,374 | +0.22(+6.92%) |
Jun 12, 2024 | 3.075 | 3.280 | 3.040 | 3.160 | 28,107 | +0.26(+8.97%) |
Jun 11, 2024 | 2.950 | 2.951 | 2.820 | 2.900 | 6,326 | +0.00(+0.00%) |
Jun 10, 2024 | 3.040 | 3.190 | 2.900 | 2.900 | 7,421 | +0.00(+0.00%) |
Jun 07, 2024 | 3.180 | 3.180 | 2.810 | 2.900 | 15,414 | -0.28(-8.81%) |
Jun 06, 2024 | 3.260 | 3.270 | 3.120 | 3.180 | 3,874 | -0.08(-2.45%) |
Jun 05, 2024 | 3.271 | 3.379 | 3.210 | 3.260 | 12,843 | +0.06(+1.87%) |
Jun 04, 2024 | 3.200 | 3.450 | 3.135 | 3.200 | 37,197 | -0.12(-3.61%) |
Jun 03, 2024 | 3.380 | 3.610 | 3.110 | 3.320 | 18,107 | -0.07(-2.10%) |
May 31, 2024 | 3.400 | 3.594 | 3.330 | 3.391 | 15,294 | -0.03(-0.84%) |
May 30, 2024 | 3.400 | 3.500 | 3.240 | 3.420 | 18,451 | -0.18(-4.89%) |
May 29, 2024 | 3.630 | 3.715 | 3.320 | 3.596 | 21,959 | -0.17(-4.62%) |
May 28, 2024 | 3.580 | 3.930 | 3.560 | 3.770 | 5,057 | -0.03(-0.79%) |
May 24, 2024 | 3.670 | 4.205 | 3.558 | 3.800 | 54,175 | +0.35(+10.14%) |
May 23, 2024 | 3.730 | 3.730 | 3.161 | 3.450 | 25,962 | -0.27(-7.26%) |
May 22, 2024 | 3.940 | 4.010 | 3.600 | 3.720 | 58,860 | -0.25(-6.30%) |
May 21, 2024 | 5.280 | 5.400 | 3.890 | 3.970 | 43,540 | -1.42(-26.35%) |
May 20, 2024 | 4.750 | 5.940 | 4.570 | 5.390 | 51,041 | +0.54(+11.13%) |
May 17, 2024 | 5.030 | 5.220 | 4.460 | 4.850 | 33,602 | -0.25(-4.90%) |
May 16, 2024 | 4.790 | 5.520 | 4.760 | 5.100 | 50,142 | +0.20(+4.08%) |
May 15, 2024 | 4.540 | 5.107 | 4.330 | 4.900 | 76,980 | +0.48(+10.86%) |
May 14, 2024 | 4.800 | 4.810 | 4.370 | 4.420 | 32,419 | -0.48(-9.80%) |
May 13, 2024 | 4.640 | 5.050 | 4.240 | 4.900 | 66,914 | +0.24(+5.15%) |
May 10, 2024 | 4.390 | 4.741 | 4.225 | 4.660 | 60,179 | +0.36(+8.37%) |
May 09, 2024 | 4.020 | 4.500 | 3.900 | 4.300 | 82,560 | +0.21(+5.13%) |
May 08, 2024 | 4.110 | 4.460 | 3.970 | 4.090 | 49,510 | +0.06(+1.49%) |
May 07, 2024 | 4.430 | 4.430 | 3.720 | 4.030 | 76,835 | +0.11(+2.81%) |
May 06, 2024 | 4.700 | 5.220 | 3.770 | 3.920 | 138,752 | -0.78(-16.60%) |
May 03, 2024 | 5.000 | 6.200 | 4.530 | 4.700 | 98,973 | -0.20(-4.00%) |
May 02, 2024 | 4.401 | 7.700 | 4.050 | 4.896 | 287,638 | +0.55(+12.55%) |