Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.630 | 1.700 | 1.630 | 1.650 | 198,171 | +0.02(+1.23%) |
Jul 24, 2024 | 1.610 | 1.670 | 1.610 | 1.630 | 255,943 | +0.02(+1.24%) |
Jul 23, 2024 | 1.570 | 1.630 | 1.550 | 1.610 | 126,575 | +0.03(+1.90%) |
Jul 22, 2024 | 1.550 | 1.600 | 1.514 | 1.580 | 132,464 | +0.02(+1.28%) |
Jul 19, 2024 | 1.570 | 1.585 | 1.515 | 1.560 | 166,458 | -0.03(-1.89%) |
Jul 18, 2024 | 1.610 | 1.640 | 1.540 | 1.590 | 382,921 | -0.02(-1.24%) |
Jul 17, 2024 | 1.650 | 1.720 | 1.600 | 1.610 | 244,512 | -0.07(-4.17%) |
Jul 16, 2024 | 1.640 | 1.730 | 1.610 | 1.680 | 349,339 | +0.05(+3.07%) |
Jul 15, 2024 | 1.630 | 1.670 | 1.590 | 1.630 | 280,186 | +0.05(+3.16%) |
Jul 12, 2024 | 1.590 | 1.610 | 1.555 | 1.580 | 174,578 | +0.02(+1.28%) |
Jul 11, 2024 | 1.490 | 1.570 | 1.490 | 1.560 | 273,701 | +0.08(+5.41%) |
Jul 10, 2024 | 1.470 | 1.500 | 1.465 | 1.480 | 302,620 | +0.01(+0.68%) |
Jul 09, 2024 | 1.490 | 1.500 | 1.450 | 1.470 | 188,722 | -0.02(-1.34%) |
Jul 08, 2024 | 1.520 | 1.530 | 1.490 | 1.490 | 244,803 | -0.01(-0.67%) |
Jul 05, 2024 | 1.560 | 1.560 | 1.480 | 1.500 | 386,846 | -0.06(-3.85%) |
Jul 03, 2024 | 1.580 | 1.600 | 1.550 | 1.560 | 151,230 | -0.01(-0.64%) |
Jul 02, 2024 | 1.570 | 1.645 | 1.559 | 1.570 | 361,052 | -0.01(-0.63%) |
Jul 01, 2024 | 1.610 | 1.640 | 1.565 | 1.580 | 499,291 | -0.04(-2.47%) |
Jun 28, 2024 | 1.680 | 1.695 | 1.570 | 1.620 | 5,877,577 | -0.04(-2.41%) |
Jun 27, 2024 | 1.660 | 1.710 | 1.610 | 1.660 | 339,353 | +0.00(+0.00%) |
Jun 26, 2024 | 1.680 | 1.710 | 1.620 | 1.660 | 314,294 | -0.02(-1.19%) |
Jun 25, 2024 | 1.690 | 1.695 | 1.660 | 1.680 | 380,423 | -0.01(-0.59%) |
Jun 24, 2024 | 1.610 | 1.690 | 1.610 | 1.690 | 317,550 | +0.07(+4.64%) |
Jun 21, 2024 | 1.570 | 1.630 | 1.570 | 1.615 | 392,422 | +0.03(+2.22%) |
Jun 20, 2024 | 1.610 | 1.635 | 1.560 | 1.580 | 442,877 | -0.03(-1.86%) |
Jun 18, 2024 | 1.650 | 1.660 | 1.605 | 1.610 | 256,617 | -0.04(-2.42%) |
Jun 17, 2024 | 1.660 | 1.680 | 1.603 | 1.650 | 216,265 | -0.02(-1.20%) |
Jun 14, 2024 | 1.710 | 1.730 | 1.640 | 1.670 | 400,223 | -0.07(-4.02%) |
Jun 13, 2024 | 1.780 | 1.780 | 1.680 | 1.740 | 515,398 | -0.03(-1.69%) |
Jun 12, 2024 | 1.750 | 1.830 | 1.680 | 1.770 | 532,574 | +0.04(+2.31%) |
Jun 11, 2024 | 1.700 | 1.730 | 1.675 | 1.730 | 273,342 | +0.03(+1.76%) |
Jun 10, 2024 | 1.660 | 1.800 | 1.620 | 1.700 | 839,420 | +0.04(+2.41%) |
Jun 07, 2024 | 1.630 | 1.695 | 1.610 | 1.660 | 348,948 | +0.01(+0.61%) |
Jun 06, 2024 | 1.710 | 1.735 | 1.630 | 1.650 | 423,471 | -0.08(-4.62%) |
Jun 05, 2024 | 1.720 | 1.730 | 1.660 | 1.730 | 213,835 | +0.02(+1.17%) |
Jun 04, 2024 | 1.730 | 1.750 | 1.665 | 1.710 | 1,681,085 | -0.02(-1.16%) |
Jun 03, 2024 | 1.830 | 1.850 | 1.710 | 1.730 | 360,426 | -0.09(-4.95%) |
May 31, 2024 | 1.790 | 1.820 | 1.730 | 1.820 | 457,060 | +0.03(+1.68%) |
May 30, 2024 | 1.830 | 1.830 | 1.720 | 1.790 | 321,896 | -0.01(-0.56%) |
May 29, 2024 | 1.980 | 1.980 | 1.790 | 1.800 | 302,592 | -0.21(-10.45%) |
May 28, 2024 | 2.030 | 2.070 | 2.010 | 2.010 | 288,883 | -0.03(-1.47%) |
May 24, 2024 | 2.030 | 2.060 | 2.000 | 2.040 | 196,626 | +0.01(+0.49%) |
May 23, 2024 | 2.120 | 2.123 | 2.002 | 2.030 | 288,637 | -0.09(-4.25%) |
May 22, 2024 | 2.150 | 2.150 | 2.100 | 2.120 | 236,852 | -0.01(-0.47%) |
May 21, 2024 | 2.200 | 2.200 | 2.110 | 2.130 | 174,585 | -0.08(-3.62%) |
May 20, 2024 | 2.090 | 2.215 | 2.090 | 2.210 | 390,054 | +0.11(+5.24%) |
May 17, 2024 | 2.160 | 2.160 | 2.070 | 2.100 | 206,213 | -0.05(-2.33%) |
May 16, 2024 | 2.180 | 2.205 | 2.120 | 2.150 | 1,024,309 | -0.01(-0.46%) |
May 15, 2024 | 2.160 | 2.230 | 2.115 | 2.160 | 398,568 | +0.02(+0.93%) |
May 14, 2024 | 2.140 | 2.210 | 2.050 | 2.140 | 330,842 | +0.01(+0.47%) |
May 13, 2024 | 2.160 | 2.260 | 2.100 | 2.130 | 565,262 | +0.09(+4.41%) |
May 10, 2024 | 2.110 | 2.160 | 1.975 | 2.040 | 311,504 | -0.06(-2.86%) |
May 09, 2024 | 2.130 | 2.140 | 2.045 | 2.100 | 261,934 | -0.06(-2.78%) |
May 08, 2024 | 2.170 | 2.250 | 2.110 | 2.160 | 735,927 | -0.02(-0.92%) |
May 07, 2024 | 2.080 | 2.210 | 2.065 | 2.180 | 743,654 | +0.08(+3.81%) |
May 06, 2024 | 2.020 | 2.190 | 1.958 | 2.100 | 1,436,002 | +0.11(+5.53%) |
May 03, 2024 | 1.920 | 2.010 | 1.890 | 1.990 | 1,272,571 | +0.12(+6.42%) |
May 02, 2024 | 1.870 | 1.915 | 1.830 | 1.870 | 292,245 | +0.01(+0.54%) |