Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.890 | 2.120 | 1.830 | 2.080 | 1,450,933 | +0.18(+9.47%) |
Jul 02, 2024 | 2.410 | 2.500 | 1.500 | 1.900 | 58,799,512 | +0.58(+43.94%) |
Jul 01, 2024 | 1.270 | 1.330 | 1.260 | 1.320 | 838,530 | +0.03(+2.33%) |
Jun 28, 2024 | 1.350 | 1.350 | 1.253 | 1.290 | 27,399 | -0.08(-5.84%) |
Jun 27, 2024 | 1.350 | 1.380 | 1.280 | 1.370 | 29,955 | -0.01(-0.72%) |
Jun 26, 2024 | 1.350 | 1.390 | 1.330 | 1.380 | 11,004 | -0.00(-0.14%) |
Jun 25, 2024 | 1.420 | 1.430 | 1.300 | 1.382 | 15,624 | -0.07(-4.69%) |
Jun 24, 2024 | 1.440 | 1.450 | 1.430 | 1.450 | 4,437 | +0.05(+3.56%) |
Jun 21, 2024 | 1.430 | 1.450 | 1.360 | 1.400 | 8,993 | -0.05(-3.44%) |
Jun 20, 2024 | 1.440 | 1.530 | 1.440 | 1.450 | 17,731 | +0.00(+0.00%) |
Jun 18, 2024 | 1.580 | 1.610 | 1.440 | 1.450 | 46,964 | -0.12(-7.64%) |
Jun 17, 2024 | 1.620 | 1.620 | 1.510 | 1.570 | 60,844 | -0.03(-1.88%) |
Jun 14, 2024 | 1.520 | 1.610 | 1.450 | 1.600 | 81,278 | +0.06(+3.90%) |
Jun 13, 2024 | 1.690 | 1.780 | 1.400 | 1.540 | 162,542 | -0.27(-14.92%) |
Jun 12, 2024 | 1.820 | 1.830 | 1.610 | 1.810 | 35,142 | -0.04(-2.16%) |
Jun 11, 2024 | 1.630 | 2.080 | 1.630 | 1.850 | 345,949 | +0.08(+4.52%) |
Jun 10, 2024 | 1.570 | 1.920 | 1.410 | 1.770 | 406,570 | -0.02(-1.12%) |
Jun 07, 2024 | 1.840 | 2.040 | 1.470 | 1.790 | 9,350,864 | +0.14(+8.48%) |
Jun 06, 2024 | 1.280 | 1.830 | 1.270 | 1.650 | 1,107,681 | +0.35(+27.28%) |
Jun 05, 2024 | 1.340 | 1.390 | 1.270 | 1.296 | 15,339 | +0.03(+2.08%) |
Jun 04, 2024 | 1.280 | 1.335 | 1.270 | 1.270 | 8,507 | -0.01(-0.78%) |
Jun 03, 2024 | 1.350 | 1.350 | 1.250 | 1.280 | 18,636 | -0.03(-2.29%) |
May 31, 2024 | 1.260 | 1.360 | 1.250 | 1.310 | 16,403 | +0.01(+0.64%) |
May 30, 2024 | 1.350 | 1.410 | 1.240 | 1.302 | 39,671 | -0.11(-7.95%) |
May 29, 2024 | 1.350 | 1.440 | 1.350 | 1.414 | 7,097 | +0.09(+7.13%) |
May 28, 2024 | 1.310 | 1.381 | 1.300 | 1.320 | 9,608 | +0.00(+0.00%) |
May 24, 2024 | 1.350 | 1.355 | 1.300 | 1.320 | 6,656 | -0.04(-3.18%) |
May 23, 2024 | 1.360 | 1.420 | 1.340 | 1.363 | 7,008 | -0.07(-4.66%) |
May 22, 2024 | 1.430 | 1.470 | 1.324 | 1.430 | 11,994 | +0.01(+0.70%) |
May 21, 2024 | 1.490 | 1.490 | 1.404 | 1.420 | 4,486 | -0.04(-2.74%) |
May 20, 2024 | 1.432 | 1.460 | 1.391 | 1.460 | 2,353 | -0.02(-1.35%) |
May 17, 2024 | 1.400 | 1.490 | 1.400 | 1.480 | 19,093 | +0.08(+5.71%) |
May 16, 2024 | 1.380 | 1.426 | 1.380 | 1.400 | 6,266 | +0.00(+0.00%) |
May 15, 2024 | 1.400 | 1.460 | 1.360 | 1.400 | 14,105 | -0.02(-1.48%) |
May 14, 2024 | 1.400 | 1.470 | 1.350 | 1.421 | 18,273 | +0.00(+0.07%) |
May 13, 2024 | 1.360 | 1.580 | 1.355 | 1.420 | 33,190 | -0.01(-0.70%) |
May 10, 2024 | 1.380 | 1.430 | 1.360 | 1.430 | 9,752 | +0.03(+2.14%) |
May 09, 2024 | 1.390 | 1.410 | 1.390 | 1.400 | 5,476 | +0.04(+2.94%) |
May 08, 2024 | 1.330 | 1.380 | 1.300 | 1.360 | 28,366 | -0.04(-2.86%) |
May 07, 2024 | 1.380 | 1.424 | 1.330 | 1.400 | 7,067 | +0.01(+0.72%) |
May 06, 2024 | 1.320 | 1.390 | 1.270 | 1.390 | 22,538 | +0.00(+0.00%) |
May 03, 2024 | 1.380 | 1.400 | 1.300 | 1.390 | 14,679 | +0.00(+0.00%) |
May 02, 2024 | 1.380 | 1.440 | 1.380 | 1.390 | 10,483 | -0.05(-3.47%) |