Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.150 | 1.180 | 1.150 | 1.159 | 3,466 | -0.01(-0.91%) |
Oct 03, 2024 | 1.200 | 1.210 | 1.110 | 1.170 | 30,739 | -0.01(-0.85%) |
Oct 02, 2024 | 1.200 | 1.210 | 1.150 | 1.180 | 31,338 | -0.02(-1.67%) |
Oct 01, 2024 | 1.238 | 1.238 | 1.200 | 1.200 | 7,644 | +0.00(+0.42%) |
Sep 30, 2024 | 1.180 | 1.240 | 1.180 | 1.195 | 21,424 | -0.01(-1.24%) |
Sep 27, 2024 | 1.180 | 1.260 | 1.180 | 1.210 | 16,918 | +0.01(+0.83%) |
Sep 26, 2024 | 1.200 | 1.220 | 1.180 | 1.200 | 29,682 | +0.00(+0.00%) |
Sep 25, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 23,587 | +0.00(+0.00%) |
Sep 24, 2024 | 1.175 | 1.200 | 1.160 | 1.200 | 19,841 | +0.03(+2.56%) |
Sep 23, 2024 | 1.210 | 1.220 | 1.160 | 1.170 | 19,985 | -0.02(-1.68%) |
Sep 20, 2024 | 1.240 | 1.255 | 1.150 | 1.190 | 49,682 | -0.05(-4.02%) |
Sep 19, 2024 | 1.280 | 1.280 | 1.200 | 1.240 | 110,112 | -0.07(-5.36%) |
Sep 18, 2024 | 1.352 | 1.360 | 1.290 | 1.310 | 54,754 | -0.07(-5.07%) |
Sep 17, 2024 | 1.340 | 1.390 | 1.330 | 1.380 | 22,195 | +0.02(+1.39%) |
Sep 16, 2024 | 1.380 | 1.410 | 1.300 | 1.361 | 38,843 | -0.02(-1.37%) |
Sep 13, 2024 | 1.400 | 1.430 | 1.360 | 1.380 | 36,975 | -0.02(-1.43%) |
Sep 12, 2024 | 1.430 | 1.447 | 1.360 | 1.400 | 74,975 | -0.13(-8.50%) |
Sep 11, 2024 | 1.450 | 1.640 | 1.450 | 1.530 | 171,458 | -0.01(-0.65%) |
Sep 10, 2024 | 1.320 | 1.590 | 1.310 | 1.540 | 536,028 | +0.07(+4.76%) |
Sep 09, 2024 | 1.680 | 1.680 | 1.354 | 1.470 | 5,285,209 | +0.01(+0.68%) |
Sep 06, 2024 | 1.400 | 1.500 | 1.220 | 1.460 | 3,500,366 | +0.13(+9.77%) |
Sep 05, 2024 | 1.330 | 1.360 | 1.270 | 1.330 | 838,334 | +0.05(+3.77%) |
Sep 04, 2024 | 1.360 | 1.440 | 1.260 | 1.282 | 34,316 | -0.07(-5.06%) |
Sep 03, 2024 | 1.730 | 1.730 | 1.300 | 1.350 | 98,926 | -0.36(-21.05%) |
Aug 30, 2024 | 1.830 | 1.850 | 1.630 | 1.710 | 218,286 | -0.13(-7.07%) |
Aug 29, 2024 | 1.410 | 1.870 | 1.410 | 1.840 | 434,151 | +0.39(+26.90%) |
Aug 28, 2024 | 1.380 | 1.480 | 1.270 | 1.450 | 60,853 | +0.13(+9.85%) |
Aug 27, 2024 | 1.340 | 1.360 | 1.308 | 1.320 | 8,987 | -0.03(-2.22%) |
Aug 26, 2024 | 1.400 | 1.430 | 1.300 | 1.350 | 43,018 | -0.06(-4.26%) |
Aug 23, 2024 | 1.320 | 1.450 | 1.320 | 1.410 | 8,514 | +0.09(+6.81%) |
Aug 22, 2024 | 1.260 | 1.350 | 1.260 | 1.320 | 25,040 | +0.06(+4.77%) |
Aug 21, 2024 | 1.260 | 1.300 | 1.200 | 1.260 | 61,881 | +0.01(+0.80%) |
Aug 20, 2024 | 1.440 | 1.444 | 1.250 | 1.250 | 30,123 | -0.19(-13.19%) |
Aug 19, 2024 | 1.420 | 1.440 | 1.380 | 1.440 | 7,976 | +0.05(+3.60%) |
Aug 16, 2024 | 1.435 | 1.435 | 1.390 | 1.390 | 7,546 | -0.08(-5.44%) |
Aug 15, 2024 | 1.414 | 1.476 | 1.410 | 1.470 | 2,767 | +0.03(+2.08%) |
Aug 14, 2024 | 1.440 | 1.522 | 1.400 | 1.440 | 23,060 | -0.03(-2.04%) |
Aug 13, 2024 | 1.470 | 1.508 | 1.444 | 1.470 | 8,848 | +0.00(+0.00%) |
Aug 12, 2024 | 1.460 | 1.480 | 1.410 | 1.470 | 5,011 | -0.03(-2.00%) |
Aug 09, 2024 | 1.420 | 1.510 | 1.380 | 1.500 | 19,229 | +0.07(+4.90%) |
Aug 08, 2024 | 1.380 | 1.440 | 1.370 | 1.430 | 8,908 | +0.01(+0.70%) |
Aug 07, 2024 | 1.390 | 1.490 | 1.380 | 1.420 | 19,848 | +0.03(+2.16%) |
Aug 06, 2024 | 1.330 | 1.450 | 1.310 | 1.390 | 43,889 | +0.02(+1.46%) |
Aug 05, 2024 | 1.400 | 1.400 | 1.310 | 1.370 | 20,336 | -0.11(-7.43%) |
Aug 02, 2024 | 1.490 | 1.510 | 1.400 | 1.480 | 18,708 | -0.06(-3.90%) |