Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 7.530 | 7.660 | 7.490 | 7.630 | 91,678 | +0.05(+0.66%) |
Jul 22, 2024 | 7.360 | 7.630 | 7.360 | 7.580 | 157,727 | +0.23(+3.13%) |
Jul 19, 2024 | 7.150 | 7.540 | 7.150 | 7.350 | 214,890 | -0.09(-1.21%) |
Jul 18, 2024 | 7.600 | 7.680 | 7.420 | 7.440 | 262,303 | -0.16(-2.11%) |
Jul 17, 2024 | 7.790 | 7.820 | 7.570 | 7.600 | 228,098 | -0.34(-4.28%) |
Jul 16, 2024 | 7.820 | 7.970 | 7.790 | 7.940 | 142,523 | +0.12(+1.53%) |
Jul 15, 2024 | 7.750 | 7.900 | 7.720 | 7.820 | 244,774 | +0.08(+1.03%) |
Jul 12, 2024 | 7.730 | 7.785 | 7.560 | 7.740 | 111,700 | +0.04(+0.52%) |
Jul 11, 2024 | 7.560 | 7.710 | 7.440 | 7.700 | 363,336 | +0.22(+2.94%) |
Jul 10, 2024 | 7.420 | 7.560 | 7.282 | 7.480 | 225,585 | +0.06(+0.81%) |
Jul 09, 2024 | 7.570 | 7.570 | 7.380 | 7.420 | 253,167 | -0.17(-2.24%) |
Jul 08, 2024 | 7.660 | 7.711 | 7.570 | 7.590 | 181,515 | -0.07(-0.91%) |
Jul 05, 2024 | 7.780 | 7.808 | 7.620 | 7.660 | 131,972 | -0.16(-2.05%) |
Jul 03, 2024 | 7.810 | 7.940 | 7.770 | 7.820 | 107,920 | +0.01(+0.13%) |
Jul 02, 2024 | 7.660 | 7.820 | 7.600 | 7.810 | 163,409 | +0.13(+1.69%) |
Jul 01, 2024 | 7.620 | 7.740 | 7.590 | 7.680 | 164,428 | +0.04(+0.52%) |
Jun 28, 2024 | 7.650 | 7.710 | 7.530 | 7.640 | 266,081 | -0.01(-0.13%) |
Jun 27, 2024 | 7.690 | 7.730 | 7.510 | 7.650 | 265,544 | -0.03(-0.39%) |
Jun 26, 2024 | 7.480 | 7.890 | 7.455 | 7.680 | 235,554 | +0.11(+1.45%) |
Jun 25, 2024 | 7.430 | 7.640 | 7.330 | 7.570 | 199,499 | +0.15(+2.02%) |
Jun 24, 2024 | 7.520 | 7.623 | 7.310 | 7.420 | 305,158 | -0.08(-1.07%) |
Jun 21, 2024 | 7.430 | 7.535 | 7.140 | 7.500 | 832,562 | +0.07(+0.94%) |
Jun 20, 2024 | 7.280 | 7.550 | 7.260 | 7.430 | 647,771 | -0.17(-2.24%) |
Jun 18, 2024 | 8.640 | 8.700 | 7.320 | 7.600 | 888,746 | -0.41(-5.12%) |
Jun 17, 2024 | 7.900 | 8.149 | 7.900 | 8.010 | 378,182 | +0.17(+2.17%) |
Jun 14, 2024 | 8.010 | 8.190 | 7.720 | 7.840 | 165,770 | -0.24(-2.97%) |
Jun 13, 2024 | 8.000 | 8.260 | 7.980 | 8.080 | 131,128 | -0.05(-0.62%) |
Jun 12, 2024 | 7.970 | 8.275 | 7.850 | 8.130 | 174,596 | +0.23(+2.91%) |
Jun 11, 2024 | 7.860 | 7.950 | 7.773 | 7.900 | 115,196 | -0.03(-0.38%) |
Jun 10, 2024 | 7.780 | 8.030 | 7.690 | 7.930 | 458,607 | +0.07(+0.89%) |
Jun 07, 2024 | 7.750 | 7.890 | 7.710 | 7.860 | 235,734 | +0.04(+0.51%) |
Jun 06, 2024 | 7.760 | 8.030 | 7.750 | 7.820 | 132,245 | +0.05(+0.64%) |
Jun 05, 2024 | 7.360 | 7.780 | 7.350 | 7.770 | 284,222 | +0.43(+5.86%) |
Jun 04, 2024 | 7.410 | 7.480 | 7.300 | 7.340 | 161,225 | -0.17(-2.26%) |
Jun 03, 2024 | 7.590 | 7.680 | 7.405 | 7.510 | 156,282 | -0.09(-1.18%) |
May 31, 2024 | 7.630 | 7.630 | 7.350 | 7.600 | 154,670 | -0.02(-0.26%) |
May 30, 2024 | 7.790 | 7.790 | 7.550 | 7.620 | 153,197 | -0.14(-1.80%) |
May 29, 2024 | 7.560 | 7.840 | 7.560 | 7.760 | 127,461 | +0.06(+0.78%) |
May 28, 2024 | 7.620 | 7.870 | 7.620 | 7.700 | 134,235 | +0.06(+0.79%) |
May 24, 2024 | 7.470 | 7.660 | 7.450 | 7.640 | 112,179 | +0.19(+2.55%) |
May 23, 2024 | 7.460 | 7.500 | 7.300 | 7.450 | 138,989 | +0.03(+0.40%) |
May 22, 2024 | 7.500 | 7.510 | 7.360 | 7.420 | 210,835 | -0.11(-1.46%) |
May 21, 2024 | 7.660 | 7.694 | 7.500 | 7.530 | 70,067 | -0.15(-1.95%) |
May 20, 2024 | 7.660 | 7.850 | 7.660 | 7.680 | 97,289 | -0.04(-0.52%) |
May 17, 2024 | 7.640 | 7.780 | 7.590 | 7.720 | 128,123 | +0.08(+1.05%) |
May 16, 2024 | 7.670 | 7.740 | 7.560 | 7.640 | 97,702 | -0.07(-0.91%) |
May 15, 2024 | 7.600 | 7.810 | 7.490 | 7.710 | 143,509 | +0.06(+0.78%) |
May 14, 2024 | 7.680 | 7.770 | 7.585 | 7.650 | 157,054 | -0.03(-0.39%) |
May 13, 2024 | 7.540 | 7.720 | 7.510 | 7.680 | 152,123 | +0.15(+1.99%) |
May 10, 2024 | 7.610 | 7.650 | 7.430 | 7.530 | 234,143 | -0.11(-1.44%) |
May 09, 2024 | 7.620 | 7.810 | 7.620 | 7.640 | 153,320 | +0.01(+0.13%) |
May 08, 2024 | 7.610 | 7.720 | 7.610 | 7.630 | 200,757 | -0.02(-0.26%) |
May 07, 2024 | 7.530 | 7.680 | 7.430 | 7.650 | 438,549 | +0.15(+2.00%) |
May 06, 2024 | 7.300 | 7.520 | 7.300 | 7.500 | 209,664 | +0.22(+3.02%) |
May 03, 2024 | 7.140 | 7.360 | 7.030 | 7.280 | 233,887 | +0.28(+4.00%) |
May 02, 2024 | 6.900 | 7.040 | 6.870 | 7.000 | 232,019 | +0.17(+2.49%) |