Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6546 | 0.6750 | 0.6450 | 0.6500 | 591,005 | +0.01(+1.18%) |
Oct 17, 2024 | 0.6571 | 0.6689 | 0.6300 | 0.6424 | 481,492 | -0.02(-3.17%) |
Oct 16, 2024 | 0.6390 | 0.6686 | 0.6200 | 0.6634 | 791,874 | +0.06(+10.42%) |
Oct 15, 2024 | 0.7000 | 0.7000 | 0.5985 | 0.6008 | 1,022,896 | -0.12(-16.56%) |
Oct 14, 2024 | 0.6402 | 0.7500 | 0.6402 | 0.7200 | 907,331 | +0.02(+2.86%) |
Oct 11, 2024 | 0.6350 | 0.7100 | 0.6350 | 0.7000 | 1,606,057 | -0.01(-1.41%) |
Oct 10, 2024 | 0.7226 | 0.7300 | 0.6124 | 0.7100 | 27,027,140 | +0.18(+34.78%) |
Oct 09, 2024 | 0.6000 | 0.6100 | 0.4950 | 0.5268 | 1,016,381 | -0.09(-14.72%) |
Oct 08, 2024 | 0.6870 | 0.6890 | 0.6027 | 0.6177 | 870,766 | -0.08(-12.03%) |
Oct 07, 2024 | 0.7200 | 0.7576 | 0.7000 | 0.7022 | 894,268 | -0.03(-3.81%) |
Oct 04, 2024 | 0.7527 | 0.7728 | 0.7200 | 0.7300 | 703,864 | -0.03(-3.95%) |
Oct 03, 2024 | 0.7875 | 0.8347 | 0.7500 | 0.7600 | 1,157,844 | -0.04(-5.00%) |
Oct 02, 2024 | 0.8110 | 0.8455 | 0.7052 | 0.8000 | 2,275,137 | +0.03(+3.90%) |
Oct 01, 2024 | 0.7700 | 0.7900 | 0.6750 | 0.7700 | 3,792,901 | -0.07(-8.34%) |
Sep 30, 2024 | 0.9600 | 1.110 | 0.7614 | 0.8401 | 19,531,014 | -0.12(-12.49%) |
Sep 27, 2024 | 1.030 | 1.270 | 0.8835 | 0.9600 | 223,134,144 | +0.38(+65.55%) |
Sep 26, 2024 | 0.4357 | 0.8300 | 0.4357 | 0.5799 | 105,437,360 | +0.16(+39.73%) |
Sep 25, 2024 | 0.3535 | 0.5239 | 0.3535 | 0.4150 | 7,791,485 | +0.06(+17.40%) |
Sep 24, 2024 | 0.3499 | 0.4095 | 0.3239 | 0.3535 | 1,472,588 | +0.00(+1.03%) |
Sep 23, 2024 | 0.3538 | 0.3580 | 0.3220 | 0.3499 | 636,864 | -0.00(-0.11%) |
Sep 20, 2024 | 0.3783 | 0.3900 | 0.3415 | 0.3503 | 1,098,471 | -0.04(-10.18%) |
Sep 19, 2024 | 0.3740 | 0.4101 | 0.3740 | 0.3900 | 915,602 | -0.01(-2.06%) |
Sep 18, 2024 | 0.3890 | 0.4590 | 0.3817 | 0.3982 | 2,391,395 | +0.01(+1.89%) |
Sep 17, 2024 | 0.4323 | 0.5200 | 0.3908 | 0.3908 | 3,254,543 | -0.09(-17.86%) |
Sep 16, 2024 | 0.4482 | 0.7299 | 0.4000 | 0.4758 | 27,626,792 | +0.03(+5.76%) |
Sep 13, 2024 | 0.5571 | 0.6181 | 0.4166 | 0.4499 | 5,091,116 | -0.24(-34.80%) |
Sep 12, 2024 | 0.9759 | 1.060 | 0.6400 | 0.6900 | 17,091,364 | -0.70(-50.36%) |
Sep 11, 2024 | 0.6900 | 1.600 | 0.6900 | 1.390 | 346,733,600 | +1.09(+366.13%) |
Sep 10, 2024 | 0.2800 | 0.2982 | 0.2700 | 0.2982 | 62,602 | +0.01(+3.97%) |
Sep 09, 2024 | 0.2900 | 0.2987 | 0.2547 | 0.2868 | 136,811 | -0.01(-2.45%) |
Sep 06, 2024 | 0.2955 | 0.3000 | 0.2890 | 0.2940 | 48,503 | -0.00(-0.51%) |
Sep 05, 2024 | 0.2917 | 0.3000 | 0.2908 | 0.2955 | 16,801 | -0.00(-1.50%) |
Sep 04, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 51,863 | +0.00(+0.33%) |
Sep 03, 2024 | 0.2941 | 0.3090 | 0.2920 | 0.2990 | 29,027 | +0.01(+2.01%) |
Aug 30, 2024 | 0.3147 | 0.3193 | 0.2900 | 0.2931 | 21,941 | -0.01(-2.72%) |
Aug 29, 2024 | 0.3200 | 0.3244 | 0.3013 | 0.3013 | 36,409 | -0.00(-0.69%) |
Aug 28, 2024 | 0.3338 | 0.3338 | 0.3013 | 0.3034 | 25,642 | -0.03(-10.24%) |
Aug 27, 2024 | 0.3245 | 0.3440 | 0.3030 | 0.3380 | 41,814 | +0.01(+3.68%) |
Aug 26, 2024 | 0.3200 | 0.3300 | 0.3013 | 0.3260 | 44,862 | +0.00(+0.12%) |
Aug 23, 2024 | 0.3010 | 0.3300 | 0.2901 | 0.3256 | 160,234 | +0.03(+8.35%) |
Aug 22, 2024 | 0.3310 | 0.3400 | 0.2916 | 0.3005 | 138,772 | -0.04(-10.65%) |
Aug 21, 2024 | 0.3390 | 0.3412 | 0.3115 | 0.3363 | 41,876 | -0.00(-1.44%) |
Aug 20, 2024 | 0.2900 | 0.3600 | 0.2900 | 0.3412 | 328,889 | +0.04(+14.00%) |
Aug 19, 2024 | 0.3350 | 0.3350 | 0.2810 | 0.2993 | 144,304 | -0.03(-10.01%) |
Aug 16, 2024 | 0.3272 | 0.3390 | 0.3200 | 0.3326 | 26,371 | +0.02(+4.99%) |
Aug 15, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3168 | 23,543 | -0.00(-1.00%) |
Aug 14, 2024 | 0.3200 | 0.3217 | 0.3001 | 0.3200 | 45,007 | -0.01(-3.03%) |
Aug 13, 2024 | 0.3100 | 0.3350 | 0.3086 | 0.3300 | 35,194 | +0.02(+6.87%) |
Aug 12, 2024 | 0.2900 | 0.3259 | 0.2850 | 0.3088 | 88,708 | +0.03(+10.25%) |
Aug 09, 2024 | 0.2913 | 0.2919 | 0.2801 | 0.2801 | 8,658 | -0.01(-2.13%) |
Aug 08, 2024 | 0.2800 | 0.2942 | 0.2801 | 0.2862 | 20,208 | +0.00(+0.95%) |
Aug 07, 2024 | 0.2996 | 0.3050 | 0.2835 | 0.2835 | 16,983 | -0.02(-5.50%) |
Aug 06, 2024 | 0.3000 | 0.3223 | 0.2948 | 0.3000 | 38,876 | -0.01(-3.23%) |
Aug 05, 2024 | 0.3075 | 0.3233 | 0.2880 | 0.3100 | 131,298 | -0.00(-0.23%) |
Aug 02, 2024 | 0.3010 | 0.3248 | 0.3010 | 0.3107 | 37,555 | -0.04(-11.23%) |