Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.250 | 1.583 | 1.235 | 1.450 | 145,879 | +0.24(+19.84%) |
Aug 22, 2024 | 1.140 | 1.210 | 1.070 | 1.210 | 37,760 | +0.11(+9.80%) |
Aug 21, 2024 | 1.000 | 1.150 | 1.000 | 1.102 | 33,406 | +0.15(+15.71%) |
Aug 20, 2024 | 0.9400 | 1.000 | 0.9002 | 0.9524 | 23,373 | +0.01(+1.32%) |
Aug 19, 2024 | 0.9800 | 1.010 | 0.8702 | 0.9400 | 38,722 | +0.04(+4.54%) |
Aug 16, 2024 | 0.8700 | 0.9320 | 0.8400 | 0.8992 | 27,266 | +0.01(+1.48%) |
Aug 15, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8861 | 18,775 | -0.02(-2.63%) |
Aug 14, 2024 | 0.9500 | 1.000 | 0.9040 | 0.9100 | 8,847 | -0.03(-3.08%) |
Aug 13, 2024 | 0.9379 | 0.9898 | 0.8940 | 0.9389 | 7,589 | -0.02(-2.20%) |
Aug 12, 2024 | 0.9213 | 0.9990 | 0.9213 | 0.9600 | 19,778 | +0.08(+9.41%) |
Aug 09, 2024 | 0.8500 | 0.9219 | 0.8500 | 0.8774 | 37,745 | -0.02(-2.20%) |
Aug 08, 2024 | 0.9000 | 0.9450 | 0.8971 | 0.8971 | 8,520 | -0.00(-0.34%) |
Aug 07, 2024 | 0.9600 | 0.9600 | 0.9002 | 0.9002 | 14,318 | -0.01(-0.97%) |
Aug 06, 2024 | 0.9417 | 0.9779 | 0.9051 | 0.9090 | 9,437 | +0.01(+1.00%) |
Aug 05, 2024 | 0.8827 | 0.9300 | 0.8501 | 0.9000 | 13,834 | -0.04(-4.27%) |
Aug 02, 2024 | 1.070 | 1.072 | 0.8806 | 0.9401 | 34,419 | -0.11(-10.47%) |
Aug 01, 2024 | 1.070 | 1.150 | 1.050 | 1.050 | 9,483 | -0.03(-2.78%) |
Jul 31, 2024 | 1.120 | 1.180 | 1.070 | 1.080 | 28,431 | -0.10(-8.86%) |
Jul 30, 2024 | 1.220 | 1.220 | 1.128 | 1.185 | 13,376 | -0.04(-3.01%) |
Jul 29, 2024 | 1.170 | 1.222 | 1.170 | 1.222 | 17,479 | +0.03(+2.67%) |
Jul 26, 2024 | 1.080 | 1.200 | 1.080 | 1.190 | 24,703 | +0.11(+10.19%) |
Jul 25, 2024 | 1.180 | 1.180 | 1.050 | 1.080 | 28,681 | -0.07(-6.09%) |
Jul 24, 2024 | 1.250 | 1.250 | 1.120 | 1.150 | 14,689 | -0.07(-5.74%) |
Jul 23, 2024 | 1.290 | 1.290 | 1.190 | 1.220 | 11,684 | -0.05(-3.94%) |
Jul 22, 2024 | 1.280 | 1.340 | 1.220 | 1.270 | 7,981 | +0.05(+4.10%) |
Jul 19, 2024 | 1.240 | 1.250 | 1.180 | 1.220 | 28,373 | -0.03(-2.40%) |
Jul 18, 2024 | 1.320 | 1.365 | 1.140 | 1.250 | 66,640 | -0.10(-7.41%) |
Jul 17, 2024 | 1.370 | 1.390 | 1.320 | 1.350 | 9,221 | -0.02(-1.46%) |
Jul 16, 2024 | 1.390 | 1.390 | 1.330 | 1.370 | 12,788 | +0.03(+2.24%) |
Jul 15, 2024 | 1.390 | 1.390 | 1.330 | 1.340 | 15,094 | -0.06(-4.29%) |
Jul 12, 2024 | 1.280 | 1.440 | 1.280 | 1.400 | 80,704 | +0.08(+6.06%) |
Jul 11, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 15,793 | +0.01(+0.61%) |
Jul 10, 2024 | 1.330 | 1.367 | 1.300 | 1.312 | 36,326 | -0.02(-1.35%) |
Jul 09, 2024 | 1.340 | 1.360 | 1.320 | 1.330 | 30,703 | -0.01(-0.75%) |
Jul 08, 2024 | 1.350 | 1.365 | 1.303 | 1.340 | 27,528 | +0.00(+0.00%) |
Jul 05, 2024 | 1.330 | 1.478 | 1.290 | 1.340 | 51,878 | -0.03(-2.19%) |
Jul 03, 2024 | 1.600 | 1.600 | 1.320 | 1.370 | 136,909 | -0.23(-14.38%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.550 | 1.600 | 73,917 | -0.08(-4.76%) |
Jul 01, 2024 | 1.690 | 1.750 | 1.680 | 1.680 | 43,174 | +0.02(+1.20%) |
Jun 28, 2024 | 1.970 | 1.980 | 1.650 | 1.660 | 154,139 | -0.31(-15.74%) |
Jun 27, 2024 | 1.540 | 2.050 | 1.510 | 1.970 | 761,051 | +0.54(+37.76%) |
Jun 26, 2024 | 1.380 | 1.490 | 1.380 | 1.430 | 72,439 | +0.11(+8.33%) |
Jun 25, 2024 | 1.320 | 1.380 | 1.310 | 1.320 | 30,779 | -0.04(-2.94%) |
Jun 24, 2024 | 1.300 | 1.380 | 1.300 | 1.360 | 80,421 | +0.10(+7.94%) |
Jun 21, 2024 | 1.160 | 1.260 | 1.132 | 1.260 | 97,875 | +0.09(+7.69%) |
Jun 20, 2024 | 1.150 | 1.240 | 1.150 | 1.170 | 103,444 | +0.02(+1.74%) |
Jun 18, 2024 | 1.220 | 1.290 | 1.100 | 1.150 | 148,686 | -0.07(-5.74%) |
Jun 17, 2024 | 1.150 | 1.250 | 1.110 | 1.220 | 128,362 | +0.11(+9.91%) |
Jun 14, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 30,724 | +0.01(+0.91%) |
Jun 13, 2024 | 1.060 | 1.129 | 1.040 | 1.100 | 32,858 | +0.03(+2.80%) |
Jun 12, 2024 | 1.050 | 1.140 | 1.010 | 1.070 | 159,931 | +0.01(+0.94%) |
Jun 11, 2024 | 1.050 | 1.090 | 1.030 | 1.060 | 58,959 | +0.01(+0.95%) |
Jun 10, 2024 | 1.010 | 1.065 | 0.9600 | 1.050 | 78,142 | +0.02(+1.94%) |
Jun 07, 2024 | 1.190 | 1.200 | 0.9600 | 1.030 | 309,826 | -0.16(-13.45%) |
Jun 06, 2024 | 1.330 | 1.340 | 1.000 | 1.190 | 769,107 | -0.13(-9.85%) |
Jun 05, 2024 | 1.280 | 1.650 | 1.220 | 1.320 | 1,223,203 | +0.16(+13.79%) |
Jun 04, 2024 | 1.140 | 1.330 | 1.070 | 1.160 | 1,343,356 | +0.13(+12.62%) |