Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.6700 | 0.6690 | 0.6226 | 0.6396 | 64,492 | -0.01(-1.92%) |
Jul 16, 2024 | 0.6523 | 0.6523 | 0.6050 | 0.6521 | 140,021 | +0.01(+2.29%) |
Jul 15, 2024 | 0.6685 | 0.6685 | 0.6209 | 0.6375 | 89,092 | -0.01(-2.21%) |
Jul 12, 2024 | 0.6600 | 0.6649 | 0.6201 | 0.6519 | 115,110 | +0.03(+5.28%) |
Jul 11, 2024 | 0.6700 | 0.6795 | 0.6100 | 0.6192 | 264,636 | -0.07(-10.26%) |
Jul 10, 2024 | 0.6000 | 0.7500 | 0.5861 | 0.6900 | 2,506,384 | +0.10(+17.73%) |
Jul 09, 2024 | 0.6250 | 0.6320 | 0.5711 | 0.5861 | 291,328 | -0.05(-7.32%) |
Jul 08, 2024 | 0.6457 | 0.6474 | 0.6271 | 0.6324 | 94,435 | -0.00(-0.39%) |
Jul 05, 2024 | 0.6200 | 0.6398 | 0.6200 | 0.6349 | 80,017 | +0.01(+1.60%) |
Jul 03, 2024 | 0.6559 | 0.6579 | 0.6201 | 0.6249 | 105,389 | -0.02(-3.03%) |
Jul 02, 2024 | 0.7000 | 0.6966 | 0.6441 | 0.6444 | 245,444 | -0.05(-7.51%) |
Jul 01, 2024 | 0.7510 | 0.7831 | 0.6700 | 0.6967 | 219,386 | -0.10(-12.80%) |
Jun 28, 2024 | 0.7800 | 0.8500 | 0.6500 | 0.7990 | 947,392 | -0.00(-0.13%) |
Jun 27, 2024 | 0.6400 | 0.8500 | 0.6213 | 0.8000 | 1,810,638 | +0.14(+21.21%) |
Jun 26, 2024 | 0.5490 | 0.8757 | 0.5467 | 0.6600 | 3,372,926 | +0.10(+17.63%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5531 | 0.5611 | 103,835 | -0.02(-4.10%) |
Jun 24, 2024 | 0.5579 | 0.5974 | 0.5502 | 0.5851 | 205,552 | +0.01(+1.72%) |
Jun 21, 2024 | 0.6000 | 0.6000 | 0.5590 | 0.5752 | 256,255 | -0.03(-4.47%) |
Jun 20, 2024 | 0.6100 | 0.6131 | 0.5409 | 0.6021 | 244,103 | -0.02(-3.37%) |
Jun 18, 2024 | 0.6374 | 0.6374 | 0.6100 | 0.6231 | 98,011 | -0.01(-1.89%) |
Jun 17, 2024 | 0.7050 | 0.7050 | 0.6201 | 0.6351 | 247,368 | -0.07(-10.23%) |
Jun 14, 2024 | 0.7210 | 0.7270 | 0.6600 | 0.7075 | 309,041 | -0.03(-3.99%) |
Jun 13, 2024 | 0.7700 | 0.7780 | 0.6795 | 0.7369 | 371,712 | -0.05(-6.13%) |
Jun 12, 2024 | 0.8200 | 0.8499 | 0.7700 | 0.7850 | 485,023 | -0.05(-6.55%) |
Jun 11, 2024 | 0.7300 | 0.8400 | 0.7000 | 0.8400 | 711,299 | +0.08(+10.53%) |
Jun 10, 2024 | 0.7200 | 0.8291 | 0.7200 | 0.7600 | 855,598 | +0.02(+2.49%) |
Jun 07, 2024 | 0.7560 | 0.8300 | 0.7120 | 0.7415 | 1,537,117 | -0.07(-9.16%) |
Jun 06, 2024 | 0.7078 | 0.9350 | 0.7062 | 0.8163 | 5,422,705 | -0.05(-5.96%) |
Jun 05, 2024 | 0.7900 | 1.730 | 0.6830 | 0.8680 | 158,955,888 | +0.30(+53.33%) |
Jun 04, 2024 | 0.5731 | 0.5983 | 0.5560 | 0.5661 | 83,188 | -0.02(-3.03%) |
Jun 03, 2024 | 0.6010 | 0.6100 | 0.5141 | 0.5838 | 91,111 | -0.02(-2.70%) |
May 31, 2024 | 0.6100 | 0.6400 | 0.5250 | 0.6000 | 96,841 | -0.02(-3.15%) |
May 30, 2024 | 0.6300 | 0.6350 | 0.5804 | 0.6195 | 111,542 | -0.01(-2.36%) |
May 29, 2024 | 0.6427 | 0.6500 | 0.6201 | 0.6345 | 51,213 | -0.02(-2.41%) |
May 28, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6502 | 73,079 | -0.00(-0.20%) |
May 24, 2024 | 0.6700 | 0.6863 | 0.6430 | 0.6515 | 29,438 | +0.00(+0.23%) |
May 23, 2024 | 0.7000 | 0.7100 | 0.6467 | 0.6500 | 62,847 | -0.04(-5.34%) |
May 22, 2024 | 0.6950 | 0.6950 | 0.6601 | 0.6867 | 26,864 | +0.00(+0.25%) |
May 21, 2024 | 0.7100 | 0.7203 | 0.6600 | 0.6850 | 50,551 | -0.00(-0.38%) |
May 20, 2024 | 0.6800 | 0.6942 | 0.6720 | 0.6876 | 54,087 | +0.01(+2.17%) |
May 17, 2024 | 0.7100 | 0.7191 | 0.6700 | 0.6730 | 66,517 | -0.02(-2.44%) |
May 16, 2024 | 0.6800 | 0.7125 | 0.6700 | 0.6898 | 48,499 | -0.01(-1.44%) |
May 15, 2024 | 0.7200 | 0.7164 | 0.6610 | 0.6999 | 171,133 | -0.03(-3.91%) |
May 14, 2024 | 0.7000 | 0.7296 | 0.6900 | 0.7284 | 126,999 | +0.03(+4.09%) |
May 13, 2024 | 0.7000 | 0.7211 | 0.6700 | 0.6998 | 45,452 | +0.00(+0.44%) |
May 10, 2024 | 0.6798 | 0.6980 | 0.6603 | 0.6967 | 67,352 | +0.02(+2.38%) |
May 09, 2024 | 0.6800 | 0.6989 | 0.6600 | 0.6805 | 75,882 | +0.01(+1.14%) |
May 08, 2024 | 0.6895 | 0.6990 | 0.6500 | 0.6728 | 94,459 | +0.00(+0.12%) |
May 07, 2024 | 0.7004 | 0.7200 | 0.6423 | 0.6720 | 100,277 | -0.01(-1.93%) |
May 06, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.6852 | 78,938 | -0.02(-3.49%) |
May 03, 2024 | 0.7106 | 0.7300 | 0.6807 | 0.7100 | 110,292 | -0.01(-1.70%) |
May 02, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7223 | 121,218 | -0.00(-0.41%) |