Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 7.910 | 7.910 | 7.570 | 7.650 | 5,954 | -0.27(-3.36%) |
Aug 21, 2024 | 8.120 | 8.120 | 7.820 | 7.916 | 5,504 | -0.51(-6.04%) |
Aug 20, 2024 | 8.660 | 8.661 | 8.110 | 8.424 | 16,673 | -0.14(-1.59%) |
Aug 19, 2024 | 8.180 | 8.620 | 8.180 | 8.560 | 32,592 | +1.04(+13.84%) |
Aug 16, 2024 | 7.680 | 7.840 | 7.519 | 7.519 | 2,643 | -0.09(-1.18%) |
Aug 15, 2024 | 7.690 | 7.840 | 7.460 | 7.609 | 5,054 | -0.18(-2.36%) |
Aug 14, 2024 | 7.750 | 7.793 | 7.675 | 7.793 | 3,630 | +0.34(+4.60%) |
Aug 13, 2024 | 7.590 | 7.840 | 7.300 | 7.450 | 10,359 | +0.51(+7.35%) |
Aug 12, 2024 | 6.930 | 7.070 | 6.710 | 6.940 | 6,171 | +0.05(+0.69%) |
Aug 09, 2024 | 6.900 | 6.901 | 6.850 | 6.892 | 2,505 | +0.04(+0.62%) |
Aug 08, 2024 | 6.900 | 7.400 | 6.850 | 6.850 | 7,897 | +0.00(+0.00%) |
Aug 07, 2024 | 7.050 | 7.120 | 6.770 | 6.850 | 11,792 | -0.15(-2.14%) |
Aug 06, 2024 | 6.710 | 7.070 | 6.700 | 7.000 | 11,816 | +0.17(+2.41%) |
Aug 05, 2024 | 6.770 | 7.070 | 6.390 | 6.835 | 27,311 | -0.24(-3.32%) |
Aug 02, 2024 | 7.010 | 7.070 | 7.010 | 7.070 | 2,792 | +0.02(+0.28%) |
Aug 01, 2024 | 7.240 | 7.240 | 7.050 | 7.050 | 3,245 | -0.30(-4.08%) |
Jul 31, 2024 | 7.470 | 7.470 | 7.290 | 7.350 | 5,411 | +0.15(+2.08%) |
Jul 30, 2024 | 7.120 | 7.200 | 7.120 | 7.200 | 4,271 | +0.10(+1.41%) |
Jul 29, 2024 | 7.250 | 7.250 | 7.100 | 7.100 | 3,267 | -0.15(-2.07%) |
Jul 26, 2024 | 7.210 | 7.260 | 7.210 | 7.250 | 1,907 | -0.00(-0.07%) |
Jul 25, 2024 | 7.080 | 7.255 | 7.080 | 7.255 | 6,135 | +0.09(+1.21%) |
Jul 24, 2024 | 7.160 | 7.250 | 7.160 | 7.168 | 3,641 | -0.14(-1.85%) |
Jul 23, 2024 | 7.430 | 7.430 | 7.110 | 7.303 | 2,845 | -0.27(-3.52%) |
Jul 22, 2024 | 7.700 | 7.700 | 7.490 | 7.570 | 2,323 | +0.11(+1.46%) |
Jul 19, 2024 | 7.320 | 7.461 | 7.210 | 7.461 | 5,535 | -0.23(-2.98%) |
Jul 18, 2024 | 7.663 | 7.703 | 7.663 | 7.690 | 3,185 | -0.05(-0.62%) |
Jul 17, 2024 | 7.710 | 7.790 | 7.600 | 7.738 | 5,501 | +0.22(+2.97%) |
Jul 16, 2024 | 7.520 | 7.720 | 7.515 | 7.515 | 3,007 | +0.11(+1.55%) |
Jul 15, 2024 | 7.660 | 7.660 | 7.400 | 7.400 | 1,775 | -0.19(-2.50%) |
Jul 12, 2024 | 7.370 | 7.590 | 7.370 | 7.590 | 7,517 | +0.24(+3.27%) |
Jul 11, 2024 | 7.220 | 7.365 | 7.200 | 7.350 | 6,086 | +0.15(+2.08%) |
Jul 10, 2024 | 7.280 | 7.405 | 7.040 | 7.200 | 4,325 | -0.05(-0.69%) |
Jul 09, 2024 | 7.110 | 7.272 | 7.110 | 7.250 | 3,686 | +0.20(+2.84%) |
Jul 08, 2024 | 7.100 | 7.100 | 7.010 | 7.050 | 3,200 | +0.00(+0.00%) |
Jul 05, 2024 | 7.190 | 7.190 | 7.010 | 7.050 | 9,867 | -0.14(-1.98%) |
Jul 03, 2024 | 7.292 | 7.340 | 7.192 | 7.192 | 2,623 | -0.06(-0.79%) |
Jul 02, 2024 | 7.150 | 7.600 | 7.112 | 7.250 | 5,424 | +0.14(+1.97%) |
Jul 01, 2024 | 7.400 | 7.640 | 7.000 | 7.110 | 21,174 | +0.10(+1.43%) |
Jun 28, 2024 | 7.010 | 7.091 | 6.910 | 7.010 | 11,663 | -0.12(-1.68%) |
Jun 27, 2024 | 7.440 | 7.610 | 7.130 | 7.130 | 13,195 | -0.24(-3.26%) |
Jun 26, 2024 | 7.560 | 7.590 | 7.100 | 7.370 | 11,640 | -0.10(-1.34%) |
Jun 25, 2024 | 7.890 | 7.894 | 7.330 | 7.470 | 17,797 | -0.35(-4.46%) |
Jun 24, 2024 | 7.480 | 7.905 | 7.290 | 7.819 | 19,827 | +0.64(+8.90%) |
Jun 21, 2024 | 6.950 | 7.180 | 6.755 | 7.180 | 25,548 | +0.08(+1.13%) |
Jun 20, 2024 | 6.990 | 7.320 | 6.960 | 7.100 | 5,678 | +0.00(+0.00%) |
Jun 18, 2024 | 6.990 | 7.368 | 6.950 | 7.100 | 14,114 | +0.01(+0.16%) |
Jun 17, 2024 | 7.200 | 7.230 | 7.089 | 7.089 | 7,673 | -0.16(-2.23%) |
Jun 14, 2024 | 7.560 | 7.560 | 7.200 | 7.250 | 9,688 | -0.50(-6.45%) |
Jun 13, 2024 | 8.200 | 8.200 | 7.750 | 7.750 | 14,438 | -0.63(-7.52%) |
Jun 12, 2024 | 8.990 | 8.990 | 8.100 | 8.380 | 3,623 | +0.25(+3.01%) |
Jun 11, 2024 | 8.220 | 8.300 | 8.135 | 8.135 | 3,714 | +0.19(+2.39%) |
Jun 10, 2024 | 8.140 | 8.140 | 7.891 | 7.945 | 10,534 | -0.44(-5.23%) |
Jun 07, 2024 | 8.200 | 8.384 | 8.200 | 8.384 | 1,813 | +0.00(+0.04%) |
Jun 06, 2024 | 8.480 | 8.660 | 8.270 | 8.380 | 7,933 | -0.18(-2.10%) |
Jun 05, 2024 | 8.880 | 8.880 | 8.535 | 8.560 | 1,115 | -0.27(-3.10%) |
Jun 04, 2024 | 9.160 | 9.160 | 8.834 | 8.834 | 5,845 | -0.25(-2.71%) |