Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 9.930 | 10.00 | 9.360 | 9.600 | 35,789 | -0.32(-3.23%) |
Oct 07, 2024 | 10.25 | 10.25 | 9.800 | 9.920 | 10,737 | -0.33(-3.22%) |
Oct 04, 2024 | 10.04 | 10.46 | 10.00 | 10.25 | 14,097 | -0.01(-0.10%) |
Oct 03, 2024 | 10.01 | 10.27 | 9.990 | 10.26 | 25,355 | +0.20(+1.99%) |
Oct 02, 2024 | 10.36 | 10.49 | 10.06 | 10.06 | 9,311 | -0.19(-1.85%) |
Oct 01, 2024 | 10.27 | 10.29 | 10.11 | 10.25 | 6,714 | -0.14(-1.35%) |
Sep 30, 2024 | 10.36 | 10.50 | 10.36 | 10.39 | 2,595 | -0.05(-0.48%) |
Sep 27, 2024 | 10.50 | 10.59 | 10.31 | 10.44 | 9,284 | -0.14(-1.32%) |
Sep 26, 2024 | 10.58 | 10.69 | 9.940 | 10.58 | 12,427 | +0.67(+6.76%) |
Sep 25, 2024 | 9.730 | 10.15 | 9.350 | 9.910 | 20,561 | +0.18(+1.85%) |
Sep 24, 2024 | 10.34 | 10.34 | 9.730 | 9.730 | 25,163 | -0.19(-1.92%) |
Sep 23, 2024 | 11.00 | 11.19 | 9.405 | 9.920 | 136,073 | -1.35(-11.98%) |
Sep 20, 2024 | 11.21 | 11.47 | 10.22 | 11.27 | 35,847 | -0.39(-3.34%) |
Sep 19, 2024 | 11.78 | 12.98 | 11.31 | 11.66 | 44,286 | +0.23(+2.01%) |
Sep 18, 2024 | 11.60 | 11.79 | 11.40 | 11.43 | 7,328 | -0.20(-1.72%) |
Sep 17, 2024 | 11.27 | 11.87 | 11.27 | 11.63 | 25,462 | +0.52(+4.68%) |
Sep 16, 2024 | 11.70 | 11.87 | 11.08 | 11.11 | 10,814 | -0.19(-1.68%) |
Sep 13, 2024 | 11.07 | 11.65 | 11.05 | 11.30 | 14,642 | +0.65(+6.10%) |
Sep 12, 2024 | 9.990 | 11.04 | 9.830 | 10.65 | 26,140 | +0.83(+8.45%) |
Sep 11, 2024 | 9.380 | 9.820 | 9.200 | 9.820 | 14,574 | +0.45(+4.80%) |
Sep 10, 2024 | 9.630 | 9.680 | 9.215 | 9.370 | 17,727 | -0.41(-4.19%) |
Sep 09, 2024 | 10.21 | 10.82 | 9.780 | 9.780 | 12,491 | -0.42(-4.12%) |
Sep 06, 2024 | 10.74 | 10.74 | 9.838 | 10.20 | 14,840 | -0.43(-4.05%) |
Sep 05, 2024 | 11.29 | 11.30 | 10.63 | 10.63 | 16,681 | -0.42(-3.80%) |
Sep 04, 2024 | 12.24 | 12.55 | 11.01 | 11.05 | 15,458 | -1.20(-9.80%) |
Sep 03, 2024 | 13.05 | 13.16 | 12.25 | 12.25 | 32,583 | -0.80(-6.13%) |
Aug 30, 2024 | 12.99 | 13.49 | 12.99 | 13.05 | 27,999 | +0.06(+0.46%) |
Aug 29, 2024 | 13.22 | 13.24 | 12.97 | 12.99 | 6,621 | +0.08(+0.62%) |
Aug 28, 2024 | 13.06 | 13.18 | 12.72 | 12.91 | 39,860 | -0.05(-0.39%) |
Aug 27, 2024 | 13.04 | 14.06 | 12.60 | 12.96 | 84,367 | +0.03(+0.23%) |
Aug 26, 2024 | 11.61 | 13.49 | 11.61 | 12.93 | 97,387 | +1.28(+10.99%) |
Aug 23, 2024 | 11.57 | 11.88 | 11.54 | 11.65 | 13,527 | -0.03(-0.26%) |
Aug 22, 2024 | 11.40 | 12.84 | 11.06 | 11.68 | 26,082 | +0.25(+2.19%) |
Aug 21, 2024 | 11.65 | 12.00 | 11.10 | 11.43 | 15,313 | +0.14(+1.24%) |
Aug 20, 2024 | 11.40 | 12.50 | 11.06 | 11.29 | 16,283 | +0.04(+0.36%) |
Aug 19, 2024 | 12.01 | 12.48 | 10.94 | 11.25 | 47,541 | -0.73(-6.09%) |
Aug 16, 2024 | 13.26 | 14.14 | 11.90 | 11.98 | 36,841 | -1.55(-11.46%) |
Aug 15, 2024 | 13.52 | 14.39 | 13.30 | 13.53 | 135,609 | -0.17(-1.24%) |
Aug 14, 2024 | 14.80 | 15.20 | 12.73 | 13.70 | 157,298 | -2.89(-17.42%) |
Aug 13, 2024 | 16.01 | 17.56 | 16.01 | 16.59 | 20,721 | +0.39(+2.41%) |
Aug 12, 2024 | 17.57 | 18.43 | 16.11 | 16.20 | 16,739 | -1.71(-9.55%) |
Aug 09, 2024 | 18.60 | 19.50 | 17.41 | 17.91 | 26,153 | -0.91(-4.84%) |
Aug 08, 2024 | 18.90 | 20.00 | 17.57 | 18.82 | 33,460 | +0.47(+2.56%) |
Aug 07, 2024 | 19.27 | 19.74 | 18.04 | 18.35 | 66,324 | -0.15(-0.81%) |
Aug 06, 2024 | 17.80 | 19.98 | 17.50 | 18.50 | 34,926 | +0.47(+2.61%) |
Aug 05, 2024 | 16.76 | 19.25 | 16.30 | 18.03 | 66,896 | +0.48(+2.74%) |
Aug 02, 2024 | 18.69 | 19.31 | 16.95 | 17.55 | 25,176 | -1.72(-8.93%) |