Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.8620 | 0.9079 | 0.8402 | 0.8800 | 299,017 | +0.04(+5.14%) |
Oct 03, 2024 | 0.8330 | 0.8511 | 0.8200 | 0.8370 | 311,961 | +0.00(+0.52%) |
Oct 02, 2024 | 0.8355 | 0.8700 | 0.8327 | 0.8327 | 363,408 | -0.01(-0.87%) |
Oct 01, 2024 | 0.8700 | 0.8999 | 0.8340 | 0.8400 | 540,968 | -0.04(-4.78%) |
Sep 30, 2024 | 0.9300 | 0.9402 | 0.8800 | 0.8822 | 387,845 | -0.03(-3.48%) |
Sep 27, 2024 | 0.9200 | 0.9800 | 0.9000 | 0.9140 | 439,142 | +0.01(+1.11%) |
Sep 26, 2024 | 0.9295 | 0.9400 | 0.8800 | 0.9040 | 330,377 | +0.01(+0.59%) |
Sep 25, 2024 | 0.9400 | 0.9404 | 0.8900 | 0.8987 | 350,284 | -0.04(-3.93%) |
Sep 24, 2024 | 0.9110 | 0.9650 | 0.8900 | 0.9355 | 330,590 | +0.03(+2.80%) |
Sep 23, 2024 | 0.9870 | 0.9870 | 0.9100 | 0.9100 | 527,685 | -0.07(-6.84%) |
Sep 20, 2024 | 1.040 | 1.060 | 0.9700 | 0.9768 | 1,411,634 | -0.08(-7.85%) |
Sep 19, 2024 | 1.010 | 1.100 | 1.010 | 1.060 | 691,104 | +0.06(+6.00%) |
Sep 18, 2024 | 0.9855 | 1.090 | 0.9425 | 1.000 | 725,294 | +0.02(+2.03%) |
Sep 17, 2024 | 0.9400 | 1.000 | 0.9263 | 0.9801 | 321,612 | +0.07(+8.05%) |
Sep 16, 2024 | 0.8979 | 0.9600 | 0.8979 | 0.9071 | 311,612 | -0.02(-1.74%) |
Sep 13, 2024 | 0.9011 | 0.9600 | 0.8688 | 0.9232 | 454,788 | +0.02(+2.45%) |
Sep 12, 2024 | 0.9200 | 0.9500 | 0.8910 | 0.9011 | 313,209 | -0.02(-2.05%) |
Sep 11, 2024 | 0.9302 | 0.9449 | 0.9100 | 0.9200 | 260,007 | -0.02(-2.38%) |
Sep 10, 2024 | 0.9314 | 0.9700 | 0.9115 | 0.9424 | 325,220 | -0.01(-0.79%) |
Sep 09, 2024 | 0.9300 | 0.9799 | 0.9005 | 0.9499 | 528,594 | +0.04(+4.29%) |
Sep 06, 2024 | 0.9000 | 0.9400 | 0.8800 | 0.9108 | 554,411 | +0.00(+0.51%) |
Sep 05, 2024 | 0.9200 | 0.9500 | 0.9010 | 0.9062 | 200,595 | -0.01(-0.91%) |
Sep 04, 2024 | 0.9000 | 0.9392 | 0.8700 | 0.9145 | 326,682 | +0.01(+1.61%) |
Sep 03, 2024 | 0.9600 | 0.9650 | 0.9000 | 0.9000 | 350,533 | -0.05(-4.94%) |
Aug 30, 2024 | 0.9671 | 0.9800 | 0.9300 | 0.9468 | 291,574 | -0.02(-2.44%) |
Aug 29, 2024 | 0.9600 | 1.030 | 0.9297 | 0.9705 | 509,950 | +0.02(+2.01%) |
Aug 28, 2024 | 0.9800 | 0.9979 | 0.9400 | 0.9514 | 355,032 | -0.02(-2.43%) |
Aug 27, 2024 | 0.9500 | 0.9965 | 0.9500 | 0.9751 | 275,002 | +0.03(+2.64%) |
Aug 26, 2024 | 1.010 | 1.080 | 0.9500 | 0.9500 | 1,008,906 | -0.06(-5.94%) |
Aug 23, 2024 | 0.9500 | 1.040 | 0.9402 | 1.010 | 503,706 | +0.07(+7.52%) |
Aug 22, 2024 | 1.000 | 1.010 | 0.9295 | 0.9394 | 326,539 | -0.07(-6.99%) |
Aug 21, 2024 | 0.9700 | 1.040 | 0.9500 | 1.010 | 699,847 | +0.03(+3.06%) |
Aug 20, 2024 | 1.000 | 1.020 | 0.9788 | 0.9800 | 311,637 | -0.02(-1.93%) |
Aug 19, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9993 | 328,787 | +0.02(+2.52%) |
Aug 16, 2024 | 1.020 | 1.077 | 0.9737 | 0.9747 | 469,790 | -0.05(-4.44%) |
Aug 15, 2024 | 0.8900 | 1.040 | 0.8900 | 1.020 | 859,320 | +0.14(+15.83%) |
Aug 14, 2024 | 0.9291 | 0.9779 | 0.8800 | 0.8806 | 290,957 | -0.03(-3.24%) |
Aug 13, 2024 | 0.8700 | 0.9900 | 0.8521 | 0.9101 | 993,972 | +0.08(+9.64%) |
Aug 12, 2024 | 0.8950 | 0.9060 | 0.7920 | 0.8301 | 567,584 | -0.06(-6.41%) |
Aug 09, 2024 | 0.8500 | 0.8999 | 0.8200 | 0.8870 | 592,285 | +0.04(+4.66%) |
Aug 08, 2024 | 0.8000 | 0.8700 | 0.7850 | 0.8475 | 479,039 | +0.03(+3.35%) |
Aug 07, 2024 | 0.8900 | 0.8979 | 0.8115 | 0.8200 | 782,144 | -0.05(-5.91%) |
Aug 06, 2024 | 0.8550 | 0.9120 | 0.8301 | 0.8715 | 416,329 | +0.04(+5.11%) |
Aug 05, 2024 | 0.7900 | 0.8773 | 0.7850 | 0.8291 | 1,057,268 | -0.06(-6.52%) |
Aug 02, 2024 | 0.9353 | 0.9817 | 0.8808 | 0.8869 | 656,481 | -0.10(-10.31%) |