Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 3.270 | 3.270 | 3.030 | 3.030 | 3,981 | -0.24(-7.34%) |
Jul 17, 2024 | 3.000 | 3.273 | 3.000 | 3.270 | 9,802 | +0.19(+6.17%) |
Jul 16, 2024 | 3.150 | 3.270 | 3.060 | 3.080 | 13,478 | -0.11(-3.45%) |
Jul 15, 2024 | 3.000 | 3.300 | 2.975 | 3.190 | 36,900 | +0.24(+8.14%) |
Jul 12, 2024 | 2.890 | 3.000 | 2.890 | 2.950 | 13,656 | +0.06(+2.08%) |
Jul 11, 2024 | 2.990 | 3.060 | 2.840 | 2.890 | 21,681 | +0.07(+2.48%) |
Jul 10, 2024 | 3.110 | 3.110 | 2.800 | 2.820 | 33,792 | -0.28(-8.90%) |
Jul 09, 2024 | 2.940 | 3.100 | 2.760 | 3.095 | 9,245 | +0.32(+11.35%) |
Jul 08, 2024 | 2.900 | 2.975 | 2.650 | 2.780 | 39,777 | -0.16(-5.44%) |
Jul 05, 2024 | 3.050 | 3.050 | 2.850 | 2.940 | 27,354 | -0.10(-3.29%) |
Jul 03, 2024 | 3.200 | 3.270 | 3.010 | 3.040 | 8,558 | -0.06(-2.09%) |
Jul 02, 2024 | 3.140 | 3.350 | 3.020 | 3.105 | 33,029 | -0.08(-2.66%) |
Jul 01, 2024 | 3.340 | 3.340 | 3.000 | 3.190 | 18,289 | +0.06(+1.92%) |
Jun 28, 2024 | 2.800 | 3.130 | 2.740 | 3.130 | 25,075 | +0.33(+11.79%) |
Jun 27, 2024 | 3.000 | 3.000 | 2.640 | 2.800 | 42,840 | -0.17(-5.72%) |
Jun 26, 2024 | 2.960 | 3.110 | 2.900 | 2.970 | 15,524 | -0.03(-1.00%) |
Jun 25, 2024 | 2.960 | 3.145 | 2.960 | 3.000 | 11,407 | -0.07(-2.28%) |
Jun 24, 2024 | 2.850 | 3.280 | 2.850 | 3.070 | 30,205 | +0.02(+0.66%) |
Jun 21, 2024 | 3.070 | 3.150 | 3.000 | 3.050 | 27,492 | +0.00(+0.00%) |
Jun 20, 2024 | 2.960 | 3.130 | 2.950 | 3.050 | 12,345 | +0.07(+2.35%) |
Jun 18, 2024 | 3.340 | 3.340 | 2.980 | 2.980 | 33,692 | -0.14(-4.49%) |
Jun 17, 2024 | 3.120 | 3.288 | 3.100 | 3.120 | 9,553 | -0.08(-2.65%) |
Jun 14, 2024 | 3.250 | 3.300 | 3.120 | 3.205 | 15,751 | -0.04(-1.38%) |
Jun 13, 2024 | 3.220 | 3.250 | 3.170 | 3.250 | 5,514 | +0.01(+0.31%) |
Jun 12, 2024 | 3.290 | 3.390 | 3.240 | 3.240 | 6,709 | -0.10(-2.99%) |
Jun 11, 2024 | 3.170 | 3.350 | 3.170 | 3.340 | 18,768 | +0.09(+2.77%) |
Jun 10, 2024 | 3.500 | 3.500 | 3.160 | 3.250 | 26,174 | +0.00(+0.00%) |
Jun 07, 2024 | 3.240 | 3.350 | 3.200 | 3.250 | 17,155 | +0.01(+0.31%) |
Jun 06, 2024 | 3.213 | 3.650 | 3.205 | 3.240 | 59,137 | -0.01(-0.31%) |
Jun 05, 2024 | 3.150 | 3.450 | 3.110 | 3.250 | 36,338 | +0.10(+3.17%) |
Jun 04, 2024 | 3.150 | 3.172 | 3.070 | 3.150 | 3,964 | +0.00(+0.00%) |
Jun 03, 2024 | 3.110 | 3.200 | 3.050 | 3.150 | 4,893 | +0.04(+1.29%) |
May 31, 2024 | 2.980 | 3.314 | 2.980 | 3.110 | 18,493 | +0.13(+4.36%) |
May 30, 2024 | 2.950 | 3.300 | 2.950 | 2.980 | 20,711 | -0.02(-0.67%) |
May 29, 2024 | 3.420 | 3.540 | 2.990 | 3.000 | 25,444 | -0.37(-10.98%) |
May 28, 2024 | 3.500 | 3.500 | 3.170 | 3.370 | 18,906 | -0.09(-2.60%) |
May 24, 2024 | 3.490 | 3.520 | 3.330 | 3.460 | 8,908 | -0.01(-0.29%) |
May 23, 2024 | 3.640 | 3.640 | 3.291 | 3.470 | 8,563 | -0.01(-0.29%) |
May 22, 2024 | 3.080 | 3.681 | 3.020 | 3.480 | 41,813 | +0.46(+15.23%) |
May 21, 2024 | 3.130 | 3.240 | 3.000 | 3.020 | 32,364 | -0.12(-3.82%) |
May 20, 2024 | 3.000 | 3.320 | 3.000 | 3.140 | 11,854 | +0.14(+4.67%) |
May 17, 2024 | 3.060 | 3.225 | 3.000 | 3.000 | 32,876 | -0.05(-1.64%) |
May 16, 2024 | 3.320 | 3.400 | 3.000 | 3.050 | 50,680 | -0.26(-7.85%) |
May 15, 2024 | 3.720 | 3.820 | 3.181 | 3.310 | 92,134 | -0.33(-9.07%) |
May 14, 2024 | 3.070 | 3.800 | 2.950 | 3.640 | 94,342 | +0.75(+25.95%) |
May 13, 2024 | 2.960 | 3.035 | 2.860 | 2.890 | 7,350 | -0.06(-2.03%) |
May 10, 2024 | 3.050 | 3.150 | 2.921 | 2.950 | 16,474 | -0.10(-3.28%) |
May 09, 2024 | 2.970 | 3.130 | 2.841 | 3.050 | 37,315 | +0.06(+2.01%) |
May 08, 2024 | 3.010 | 3.110 | 2.920 | 2.990 | 13,148 | -0.01(-0.33%) |
May 07, 2024 | 3.180 | 3.200 | 3.000 | 3.000 | 37,856 | -0.08(-2.60%) |
May 06, 2024 | 3.330 | 3.330 | 3.010 | 3.080 | 44,144 | -0.21(-6.38%) |
May 03, 2024 | 3.210 | 3.320 | 3.080 | 3.290 | 20,982 | +0.17(+5.45%) |
May 02, 2024 | 3.070 | 3.458 | 2.950 | 3.120 | 32,325 | +0.10(+3.31%) |