Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.4093 | 0.4283 | 0.4015 | 0.4029 | 1,025,877 | -0.00(-1.13%) |
Jul 17, 2024 | 0.4290 | 0.4296 | 0.4020 | 0.4075 | 1,884,623 | -0.02(-5.17%) |
Jul 16, 2024 | 0.4412 | 0.4494 | 0.4000 | 0.4297 | 3,625,581 | -0.00(-0.37%) |
Jul 15, 2024 | 0.4671 | 0.4691 | 0.4277 | 0.4313 | 1,770,413 | -0.03(-6.89%) |
Jul 12, 2024 | 0.4600 | 0.4781 | 0.4507 | 0.4632 | 2,106,510 | +0.01(+2.03%) |
Jul 11, 2024 | 0.4300 | 0.4619 | 0.4277 | 0.4540 | 1,551,979 | +0.03(+8.28%) |
Jul 10, 2024 | 0.4000 | 0.4250 | 0.4000 | 0.4193 | 998,789 | +0.02(+4.30%) |
Jul 09, 2024 | 0.4300 | 0.4399 | 0.3801 | 0.4020 | 2,106,808 | -0.02(-5.28%) |
Jul 08, 2024 | 0.4150 | 0.4340 | 0.4000 | 0.4244 | 2,219,385 | +0.02(+4.71%) |
Jul 05, 2024 | 0.3800 | 0.4143 | 0.3770 | 0.4053 | 2,896,963 | +0.03(+8.43%) |
Jul 03, 2024 | 0.3646 | 0.3800 | 0.3600 | 0.3738 | 1,716,701 | +0.01(+2.52%) |
Jul 02, 2024 | 0.4160 | 0.4160 | 0.3600 | 0.3646 | 5,198,145 | -0.03(-7.93%) |
Jul 01, 2024 | 0.4600 | 0.4700 | 0.3960 | 0.3960 | 4,036,289 | -0.06(-13.18%) |
Jun 28, 2024 | 0.5950 | 0.6000 | 0.4400 | 0.4561 | 28,284,126 | -0.08(-14.91%) |
Jun 27, 2024 | 0.5100 | 0.5750 | 0.4900 | 0.5360 | 3,773,062 | +0.04(+6.99%) |
Jun 26, 2024 | 0.4850 | 0.5485 | 0.4702 | 0.5010 | 4,904,192 | +0.03(+5.96%) |
Jun 25, 2024 | 0.4700 | 0.4749 | 0.4462 | 0.4728 | 2,758,809 | -0.00(-0.67%) |
Jun 24, 2024 | 0.4318 | 0.4792 | 0.4300 | 0.4760 | 1,948,637 | +0.04(+9.45%) |
Jun 21, 2024 | 0.4900 | 0.4905 | 0.4300 | 0.4349 | 5,087,552 | -0.03(-7.31%) |
Jun 20, 2024 | 0.4730 | 0.4730 | 0.4433 | 0.4692 | 2,412,106 | -0.01(-1.90%) |
Jun 18, 2024 | 0.4793 | 0.4949 | 0.4504 | 0.4783 | 2,126,773 | +0.02(+3.64%) |
Jun 17, 2024 | 0.4300 | 0.4661 | 0.4211 | 0.4615 | 2,146,128 | +0.03(+7.65%) |
Jun 14, 2024 | 0.4350 | 0.4358 | 0.4150 | 0.4287 | 787,733 | -0.01(-1.63%) |
Jun 13, 2024 | 0.4674 | 0.4674 | 0.4262 | 0.4358 | 1,736,231 | -0.03(-7.28%) |
Jun 12, 2024 | 0.4400 | 0.4756 | 0.4335 | 0.4700 | 2,910,293 | +0.03(+6.82%) |
Jun 11, 2024 | 0.3827 | 0.4400 | 0.3827 | 0.4400 | 2,671,484 | +0.04(+10.30%) |
Jun 10, 2024 | 0.3609 | 0.4233 | 0.3562 | 0.3989 | 3,280,399 | +0.03(+8.66%) |
Jun 07, 2024 | 0.3745 | 0.3820 | 0.3515 | 0.3671 | 1,338,027 | +0.00(+0.03%) |
Jun 06, 2024 | 0.3925 | 0.4087 | 0.3548 | 0.3670 | 2,218,834 | -0.03(-6.71%) |
Jun 05, 2024 | 0.3800 | 0.4066 | 0.3801 | 0.3934 | 2,302,440 | +0.00(+0.85%) |
Jun 04, 2024 | 0.3706 | 0.4300 | 0.3672 | 0.3901 | 8,722,797 | +0.04(+11.23%) |
Jun 03, 2024 | 0.3630 | 0.3700 | 0.3350 | 0.3507 | 2,036,593 | -0.02(-6.20%) |
May 31, 2024 | 0.3500 | 0.3739 | 0.3430 | 0.3739 | 2,563,367 | +0.03(+9.20%) |
May 30, 2024 | 0.3200 | 0.3445 | 0.3105 | 0.3424 | 2,530,258 | +0.02(+6.90%) |
May 29, 2024 | 0.3257 | 0.3281 | 0.3000 | 0.3203 | 2,832,140 | -0.01(-2.88%) |
May 28, 2024 | 0.3549 | 0.3575 | 0.3115 | 0.3298 | 5,522,882 | -0.02(-5.77%) |
May 24, 2024 | 0.3778 | 0.3812 | 0.3467 | 0.3500 | 2,977,180 | -0.03(-7.58%) |
May 23, 2024 | 0.3890 | 0.3982 | 0.3742 | 0.3787 | 2,307,761 | -0.02(-4.01%) |
May 22, 2024 | 0.4000 | 0.4082 | 0.3805 | 0.3945 | 2,089,661 | -0.00(-0.73%) |
May 21, 2024 | 0.4110 | 0.4200 | 0.3950 | 0.3974 | 2,515,875 | -0.01(-2.86%) |
May 20, 2024 | 0.4159 | 0.4190 | 0.4000 | 0.4091 | 2,475,364 | -0.00(-0.51%) |
May 17, 2024 | 0.4200 | 0.4382 | 0.4014 | 0.4112 | 4,647,978 | -0.01(-1.84%) |
May 16, 2024 | 0.4200 | 0.4241 | 0.4040 | 0.4189 | 1,858,231 | +0.00(+0.58%) |
May 15, 2024 | 0.4600 | 0.4600 | 0.4050 | 0.4165 | 2,941,645 | -0.02(-4.91%) |
May 14, 2024 | 0.4200 | 0.4630 | 0.4100 | 0.4380 | 4,530,679 | +0.01(+3.16%) |
May 13, 2024 | 0.4262 | 0.4399 | 0.4092 | 0.4246 | 1,757,937 | -0.00(-0.38%) |
May 10, 2024 | 0.4900 | 0.4904 | 0.4037 | 0.4262 | 5,536,802 | -0.01(-2.38%) |
May 09, 2024 | 0.4138 | 0.4366 | 0.3850 | 0.4366 | 3,802,370 | +0.04(+11.38%) |
May 08, 2024 | 0.4102 | 0.4200 | 0.3900 | 0.3920 | 3,045,159 | -0.03(-7.33%) |
May 07, 2024 | 0.4300 | 0.4485 | 0.4200 | 0.4230 | 1,849,715 | -0.01(-2.06%) |
May 06, 2024 | 0.3900 | 0.4390 | 0.3840 | 0.4319 | 3,337,264 | +0.05(+12.30%) |
May 03, 2024 | 0.4014 | 0.4274 | 0.3800 | 0.3846 | 2,062,299 | -0.02(-4.19%) |
May 02, 2024 | 0.4092 | 0.4150 | 0.3850 | 0.4014 | 2,392,771 | -0.00(-0.67%) |