Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worksport Ltd WT
(NQ:
WKSPW
)
0.0261
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
0.0261
0
+0.01(+52.63%)
Aug 06, 2024
0.0500
0.0500
0.0051
0.0171
264,409
+0.01(+489.66%)
Aug 05, 2024
0.0020
0.0100
0.0010
0.0029
539,100
+0.00(+163.64%)
Aug 02, 2024
0.0301
0.0301
0.0011
0.0011
227,703
-0.03(-96.87%)
Aug 01, 2024
0.0400
0.0450
0.0300
0.0351
14,545
+0.00(+16.23%)
Jul 31, 2024
0.0300
0.0450
0.0250
0.0302
117,381
-0.00(-5.62%)
Jul 30, 2024
0.0301
0.0320
0.0250
0.0320
55,017
-0.02(-36.00%)
Jul 29, 2024
0.0311
0.0598
0.0311
0.0500
909
+0.02(+65.56%)
Jul 26, 2024
0.0500
0.0500
0.0302
0.0302
10,500
+0.00(+11.85%)
Jul 24, 2024
0.0270
0
-0.00(-10.00%)
Jul 23, 2024
0.0385
0.0598
0.0260
0.0300
91,169
-0.01(-32.58%)
Jul 22, 2024
0.0600
0.0600
0.0312
0.0445
132,867
-0.03(-36.43%)
Jul 18, 2024
0.0700
2
-0.01(-12.50%)
Jul 17, 2024
0.0700
0.0850
0.0700
0.0800
14,231
+0.00(+4.30%)
Jul 16, 2024
0.0700
0.0785
0.0700
0.0767
10,209
+0.00(+2.40%)
Jul 15, 2024
0.0800
0.0820
0.0749
0.0749
23,491
-0.01(-10.83%)
Jul 12, 2024
0.1000
0.1000
0.0782
0.0840
22,284
-0.01(-11.58%)
Jul 11, 2024
0.1000
0.1000
0.0800
0.0950
5,055
-0.01(-5.00%)
Jul 09, 2024
0.1000
0
-0.01(-9.09%)
Jul 08, 2024
0.1100
0.1101
0.1100
0.1100
1,600
+0.00(+0.00%)
Jul 05, 2024
0.1100
0.1198
0.0770
0.1100
54,779
+0.00(+3.87%)
Jul 03, 2024
0.1064
0.1099
0.1059
0.1059
6,654
+0.03(+31.06%)
Jul 02, 2024
0.0800
0.1100
0.0800
0.0808
80,863
+0.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.