Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.1480 | 0.1480 | 0.1300 | 0.1334 | 2,307,906 | -0.02(-11.01%) |
Aug 19, 2024 | 0.1362 | 0.1520 | 0.1300 | 0.1499 | 3,946,363 | +0.01(+10.63%) |
Aug 16, 2024 | 0.1340 | 0.1438 | 0.1277 | 0.1355 | 2,995,407 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1270 | 0.1357 | 0.1200 | 0.1355 | 2,644,158 | +0.01(+6.27%) |
Aug 14, 2024 | 0.1499 | 0.1499 | 0.1240 | 0.1275 | 5,953,064 | -0.02(-11.76%) |
Aug 13, 2024 | 0.1280 | 0.1450 | 0.1200 | 0.1445 | 12,885,940 | +0.01(+5.63%) |
Aug 12, 2024 | 0.1251 | 0.2350 | 0.1220 | 0.1368 | 207,531,024 | +0.04(+36.80%) |
Aug 09, 2024 | 0.1600 | 0.1703 | 0.0959 | 0.1000 | 7,094,982 | -0.06(-36.27%) |
Aug 08, 2024 | 0.1758 | 0.1758 | 0.1533 | 0.1569 | 712,813 | -0.01(-7.65%) |
Aug 07, 2024 | 0.1713 | 0.1740 | 0.1632 | 0.1699 | 978,333 | +0.01(+3.22%) |
Aug 06, 2024 | 0.1600 | 0.1700 | 0.1549 | 0.1646 | 459,429 | +0.01(+6.33%) |
Aug 05, 2024 | 0.1530 | 0.1595 | 0.1500 | 0.1548 | 665,082 | -0.00(-2.03%) |
Aug 02, 2024 | 0.1800 | 0.1800 | 0.1524 | 0.1580 | 757,105 | -0.01(-6.73%) |
Aug 01, 2024 | 0.1800 | 0.1800 | 0.1677 | 0.1694 | 525,116 | -0.01(-3.20%) |
Jul 31, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 328,659 | +0.00(+0.63%) |
Jul 30, 2024 | 0.1700 | 0.1780 | 0.1689 | 0.1739 | 780,354 | +0.00(+1.81%) |
Jul 29, 2024 | 0.1805 | 0.1848 | 0.1650 | 0.1708 | 695,685 | -0.00(-2.06%) |
Jul 26, 2024 | 0.1880 | 0.1880 | 0.1618 | 0.1744 | 1,526,183 | +0.00(+1.40%) |
Jul 25, 2024 | 0.1800 | 0.1898 | 0.1636 | 0.1720 | 1,525,319 | -0.01(-4.97%) |
Jul 24, 2024 | 0.1970 | 0.2000 | 0.1702 | 0.1810 | 875,914 | -0.01(-3.98%) |
Jul 23, 2024 | 0.1960 | 0.2015 | 0.1810 | 0.1885 | 650,935 | +0.00(+0.32%) |
Jul 22, 2024 | 0.1890 | 0.2137 | 0.1805 | 0.1879 | 1,059,882 | -0.01(-3.69%) |
Jul 19, 2024 | 0.2200 | 0.2215 | 0.1844 | 0.1951 | 2,726,184 | -0.03(-12.04%) |
Jul 18, 2024 | 0.2271 | 0.2340 | 0.2163 | 0.2218 | 474,167 | -0.01(-3.36%) |
Jul 17, 2024 | 0.2349 | 0.2435 | 0.2250 | 0.2295 | 699,742 | -0.01(-2.34%) |
Jul 16, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2350 | 875,496 | +0.01(+4.44%) |
Jul 15, 2024 | 0.2240 | 0.2300 | 0.2110 | 0.2250 | 463,894 | +0.00(+0.45%) |
Jul 12, 2024 | 0.2240 | 0.2283 | 0.2180 | 0.2240 | 544,398 | +0.00(+0.45%) |
Jul 11, 2024 | 0.2156 | 0.2250 | 0.2100 | 0.2230 | 366,636 | +0.01(+4.16%) |
Jul 10, 2024 | 0.2207 | 0.2240 | 0.2076 | 0.2141 | 377,205 | -0.01(-2.68%) |
Jul 09, 2024 | 0.2060 | 0.2219 | 0.2000 | 0.2200 | 435,817 | +0.01(+6.69%) |
Jul 08, 2024 | 0.2100 | 0.2135 | 0.2013 | 0.2062 | 336,869 | -0.01(-3.24%) |
Jul 05, 2024 | 0.2157 | 0.2180 | 0.2000 | 0.2131 | 787,371 | -0.01(-4.87%) |
Jul 03, 2024 | 0.2229 | 0.2299 | 0.2135 | 0.2240 | 190,700 | -0.00(-0.44%) |
Jul 02, 2024 | 0.2300 | 0.2360 | 0.2100 | 0.2250 | 256,548 | +0.00(+0.85%) |
Jul 01, 2024 | 0.2340 | 0.2340 | 0.2226 | 0.2231 | 177,174 | -0.01(-4.66%) |
Jun 28, 2024 | 0.2300 | 0.2393 | 0.2234 | 0.2340 | 303,463 | +0.01(+4.74%) |
Jun 27, 2024 | 0.2295 | 0.2295 | 0.2125 | 0.2234 | 246,022 | +0.01(+2.81%) |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2133 | 0.2173 | 223,094 | -0.01(-3.68%) |
Jun 25, 2024 | 0.2350 | 0.2359 | 0.2163 | 0.2256 | 282,872 | -0.01(-2.30%) |
Jun 24, 2024 | 0.2100 | 0.2350 | 0.2056 | 0.2309 | 1,186,773 | +0.02(+9.69%) |
Jun 21, 2024 | 0.2168 | 0.2212 | 0.2100 | 0.2105 | 194,543 | -0.01(-2.95%) |
Jun 20, 2024 | 0.2175 | 0.2267 | 0.2103 | 0.2169 | 379,954 | -0.01(-3.39%) |
Jun 18, 2024 | 0.2228 | 0.2325 | 0.2135 | 0.2245 | 575,256 | +0.01(+4.47%) |
Jun 17, 2024 | 0.2120 | 0.2243 | 0.2050 | 0.2149 | 583,616 | +0.00(+1.56%) |
Jun 14, 2024 | 0.2200 | 0.2249 | 0.2095 | 0.2116 | 707,704 | -0.01(-3.82%) |
Jun 13, 2024 | 0.2200 | 0.2353 | 0.2155 | 0.2200 | 526,032 | -0.01(-2.91%) |
Jun 12, 2024 | 0.2395 | 0.2467 | 0.2202 | 0.2266 | 487,120 | -0.00(-0.70%) |
Jun 11, 2024 | 0.2314 | 0.2462 | 0.2200 | 0.2282 | 605,639 | -0.01(-2.85%) |
Jun 10, 2024 | 0.2582 | 0.2582 | 0.2191 | 0.2349 | 975,330 | -0.02(-9.02%) |
Jun 07, 2024 | 0.2600 | 0.2667 | 0.2400 | 0.2582 | 315,610 | -0.00(-0.04%) |
Jun 06, 2024 | 0.2690 | 0.2699 | 0.2500 | 0.2583 | 732,671 | -0.01(-4.37%) |
Jun 05, 2024 | 0.2652 | 0.2739 | 0.2646 | 0.2701 | 346,210 | +0.00(+0.71%) |
Jun 04, 2024 | 0.2700 | 0.2764 | 0.2645 | 0.2682 | 273,676 | -0.00(-0.59%) |