Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.010 | 1.020 | 0.9800 | 1.000 | 61,844 | +0.00(+0.10%) |
Aug 19, 2024 | 1.030 | 1.060 | 0.9700 | 0.9990 | 68,514 | -0.06(-5.75%) |
Aug 16, 2024 | 1.120 | 1.130 | 1.050 | 1.060 | 168,399 | -0.09(-7.83%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.125 | 1.150 | 44,188 | -0.03(-2.54%) |
Aug 14, 2024 | 1.190 | 1.235 | 1.160 | 1.180 | 46,988 | +0.00(+0.00%) |
Aug 13, 2024 | 1.270 | 1.270 | 1.180 | 1.180 | 53,115 | -0.10(-7.81%) |
Aug 12, 2024 | 1.300 | 1.335 | 1.260 | 1.280 | 11,410 | +0.02(+1.59%) |
Aug 09, 2024 | 1.250 | 1.300 | 1.230 | 1.260 | 36,204 | +0.00(+0.00%) |
Aug 08, 2024 | 1.280 | 1.400 | 1.248 | 1.260 | 114,864 | +0.01(+0.80%) |
Aug 07, 2024 | 1.380 | 1.390 | 1.250 | 1.250 | 45,175 | -0.13(-9.42%) |
Aug 06, 2024 | 1.460 | 1.470 | 1.380 | 1.380 | 33,665 | -0.05(-3.50%) |
Aug 05, 2024 | 1.430 | 1.450 | 1.320 | 1.430 | 81,143 | -0.11(-7.14%) |
Aug 02, 2024 | 1.530 | 1.620 | 1.520 | 1.540 | 61,459 | +0.01(+0.65%) |
Aug 01, 2024 | 1.640 | 1.646 | 1.510 | 1.530 | 54,649 | -0.15(-8.93%) |
Jul 31, 2024 | 1.470 | 1.800 | 1.450 | 1.680 | 472,811 | +0.20(+13.51%) |
Jul 30, 2024 | 1.560 | 1.560 | 1.440 | 1.480 | 75,344 | +0.00(+0.00%) |
Jul 29, 2024 | 1.510 | 1.560 | 1.480 | 1.480 | 50,313 | -0.03(-1.99%) |
Jul 26, 2024 | 1.470 | 1.660 | 1.400 | 1.510 | 373,691 | +0.06(+4.14%) |
Jul 25, 2024 | 1.380 | 1.680 | 1.280 | 1.450 | 585,179 | +0.10(+7.41%) |
Jul 24, 2024 | 1.470 | 1.530 | 1.350 | 1.350 | 137,041 | -0.24(-15.09%) |
Jul 23, 2024 | 1.530 | 1.710 | 1.310 | 1.590 | 532,935 | +0.07(+4.61%) |
Jul 22, 2024 | 1.420 | 1.890 | 1.390 | 1.520 | 2,929,819 | +0.25(+19.69%) |
Jul 19, 2024 | 1.270 | 1.460 | 1.190 | 1.270 | 457,364 | +0.00(+0.00%) |
Jul 18, 2024 | 1.280 | 1.340 | 1.270 | 1.270 | 13,441 | -0.01(-1.17%) |
Jul 17, 2024 | 1.300 | 1.310 | 1.259 | 1.285 | 11,970 | -0.02(-1.15%) |
Jul 16, 2024 | 1.300 | 1.350 | 1.250 | 1.300 | 137,798 | +0.00(+0.00%) |
Jul 15, 2024 | 1.260 | 1.319 | 1.260 | 1.300 | 38,359 | +0.02(+1.56%) |
Jul 12, 2024 | 1.240 | 1.320 | 1.240 | 1.280 | 57,525 | +0.01(+0.79%) |
Jul 11, 2024 | 1.290 | 1.290 | 1.210 | 1.270 | 61,418 | -0.02(-1.55%) |
Jul 10, 2024 | 1.150 | 1.350 | 1.098 | 1.290 | 320,534 | +0.19(+17.27%) |
Jul 09, 2024 | 1.160 | 1.370 | 1.100 | 1.100 | 612,760 | +0.02(+1.85%) |
Jul 08, 2024 | 1.130 | 1.147 | 1.055 | 1.080 | 52,484 | -0.00(-0.46%) |
Jul 05, 2024 | 1.200 | 1.200 | 1.080 | 1.085 | 107,068 | -0.08(-7.26%) |
Jul 03, 2024 | 1.230 | 1.280 | 1.125 | 1.170 | 133,565 | -0.09(-7.14%) |
Jul 02, 2024 | 1.190 | 1.290 | 1.150 | 1.260 | 172,887 | +0.05(+4.13%) |
Jul 01, 2024 | 1.330 | 1.330 | 1.210 | 1.210 | 38,155 | -0.12(-9.02%) |
Jun 28, 2024 | 1.170 | 1.340 | 1.120 | 1.330 | 99,388 | +0.17(+14.66%) |
Jun 27, 2024 | 1.150 | 1.180 | 1.140 | 1.160 | 42,205 | +0.01(+0.87%) |
Jun 26, 2024 | 1.190 | 1.190 | 1.110 | 1.150 | 86,503 | -0.04(-3.36%) |
Jun 25, 2024 | 1.170 | 1.250 | 1.170 | 1.190 | 85,094 | +0.02(+1.71%) |
Jun 24, 2024 | 1.120 | 1.190 | 1.120 | 1.170 | 32,570 | +0.02(+1.74%) |
Jun 21, 2024 | 1.230 | 1.230 | 1.120 | 1.150 | 100,748 | -0.06(-4.96%) |
Jun 20, 2024 | 1.290 | 1.370 | 1.110 | 1.210 | 194,507 | -0.13(-9.70%) |
Jun 18, 2024 | 1.330 | 1.400 | 1.270 | 1.340 | 83,908 | -0.01(-0.74%) |
Jun 17, 2024 | 1.540 | 1.540 | 1.310 | 1.350 | 54,571 | -0.07(-4.93%) |
Jun 14, 2024 | 1.680 | 1.760 | 1.310 | 1.420 | 190,946 | -0.27(-15.98%) |
Jun 13, 2024 | 1.680 | 1.780 | 1.680 | 1.690 | 18,552 | -0.01(-0.58%) |
Jun 12, 2024 | 1.750 | 1.750 | 1.670 | 1.700 | 15,578 | +0.04(+2.40%) |
Jun 11, 2024 | 1.660 | 1.700 | 1.620 | 1.660 | 35,884 | -0.05(-3.04%) |
Jun 10, 2024 | 1.940 | 1.940 | 1.620 | 1.712 | 92,840 | -0.18(-9.42%) |
Jun 07, 2024 | 1.940 | 1.940 | 1.810 | 1.890 | 57,477 | -0.05(-2.58%) |
Jun 06, 2024 | 1.880 | 1.940 | 1.855 | 1.940 | 22,100 | +0.03(+1.73%) |
Jun 05, 2024 | 1.800 | 1.970 | 1.759 | 1.907 | 108,918 | +0.12(+6.54%) |
Jun 04, 2024 | 1.760 | 1.790 | 1.710 | 1.790 | 30,255 | +0.00(+0.00%) |