Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.5871	0.6300	0.5448	0.5990	64,911	+0.01(+1.70%)
Sep 27, 2024	0.5640	0.5890	0.5630	0.5890	51,014	+0.03(+4.43%)
Sep 26, 2024	0.5520	0.5748	0.5210	0.5640	70,237	-0.01(-1.62%)
Sep 25, 2024	0.5617	0.6600	0.5481	0.5733	211,447	-0.01(-2.27%)
Sep 24, 2024	0.6197	0.6197	0.5312	0.5866	41,039	-0.02(-2.74%)
Sep 23, 2024	0.5238	0.6149	0.5238	0.6031	242,629	+0.08(+15.54%)
Sep 20, 2024	0.5600	0.5949	0.5125	0.5220	524,627	-0.12(-18.44%)
Sep 19, 2024	0.6900	0.6951	0.5900	0.6400	64,016	-0.03(-4.06%)
Sep 18, 2024	0.7001	0.7090	0.6607	0.6671	96,928	-0.03(-4.36%)
Sep 17, 2024	0.7260	0.7450	0.6803	0.6975	78,176	-0.04(-5.97%)
Sep 16, 2024	0.7650	0.7650	0.7334	0.7418	21,274	-0.02(-2.39%)
Sep 13, 2024	0.7500	0.7680	0.7301	0.7600	25,754	+0.01(+1.60%)
Sep 12, 2024	0.7759	0.7780	0.7200	0.7480	18,311	+0.01(+1.22%)
Sep 11, 2024	0.7800	0.7800	0.7083	0.7390	106,144	-0.02(-2.78%)
Sep 10, 2024	0.7583	0.7899	0.7523	0.7601	5,677	-0.01(-1.54%)
Sep 09, 2024	0.7800	0.8400	0.7284	0.7720	122,233	-0.04(-5.28%)
Sep 06, 2024	0.8100	0.8400	0.7800	0.8150	79,762	-0.01(-1.08%)
Sep 05, 2024	0.8303	0.8449	0.8005	0.8239	54,064	+0.02(+2.07%)
Sep 04, 2024	0.7451	0.8200	0.7451	0.8072	77,024	+0.06(+8.33%)
Sep 03, 2024	0.7896	0.8200	0.7400	0.7451	58,343	-0.03(-4.47%)
Aug 30, 2024	0.7500	0.9000	0.7150	0.7800	560,320	+0.01(+1.31%)
Aug 29, 2024	0.7885	0.7885	0.7540	0.7699	10,914	+0.02(+2.14%)
Aug 28, 2024	0.7800	0.8242	0.7500	0.7538	56,338	-0.03(-3.36%)
Aug 27, 2024	0.8440	0.8449	0.7800	0.7800	43,019	-0.03(-3.58%)
Aug 26, 2024	0.8110	0.8400	0.7601	0.8090	58,958	+0.05(+7.15%)
Aug 23, 2024	0.7500	0.7879	0.7200	0.7550	70,514	+0.01(+1.34%)
Aug 22, 2024	0.8000	0.8085	0.7080	0.7450	108,720	-0.07(-8.71%)
Aug 21, 2024	0.8100	0.8800	0.7700	0.8161	198,098	+0.03(+4.36%)
Aug 20, 2024	0.8301	1.140	0.7600	0.7820	1,246,144	-0.10(-11.13%)
Aug 19, 2024	0.8300	0.8800	0.8181	0.8799	24,302	+0.04(+4.73%)
Aug 16, 2024	0.9003	0.9003	0.8300	0.8402	36,340	-0.04(-4.31%)
Aug 15, 2024	0.8989	0.9000	0.8000	0.8780	99,841	+0.02(+1.83%)
Aug 14, 2024	0.9196	1.110	0.8600	0.8622	445,549	-0.09(-9.05%)
Aug 13, 2024	0.9300	0.9799	0.8800	0.9480	53,136	-0.02(-2.11%)
Aug 12, 2024	0.9299	0.9800	0.8800	0.9684	50,244	+0.02(+2.60%)
Aug 09, 2024	0.9412	0.9900	0.9037	0.9439	46,523	-0.04(-3.67%)
Aug 08, 2024	0.9750	0.9900	0.9031	0.9799	42,767	+0.02(+2.30%)
Aug 07, 2024	0.9642	0.9795	0.9343	0.9579	53,549	-0.00(-0.22%)
Aug 06, 2024	0.9200	0.9800	0.9199	0.9600	21,999	+0.03(+3.04%)
Aug 05, 2024	0.9500	0.9500	0.8816	0.9317	22,004	-0.04(-3.83%)
Aug 02, 2024	0.9513	0.9699	0.9486	0.9688	9,087	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.