Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.810 | 1.900 | 1.810 | 1.830 | 373,188 | +0.02(+1.10%) |
Oct 17, 2024 | 1.880 | 1.880 | 1.800 | 1.810 | 344,702 | -0.07(-3.72%) |
Oct 16, 2024 | 1.840 | 1.925 | 1.810 | 1.880 | 357,603 | +0.04(+2.45%) |
Oct 15, 2024 | 1.780 | 1.870 | 1.780 | 1.835 | 350,016 | +0.05(+3.09%) |
Oct 14, 2024 | 1.860 | 1.860 | 1.755 | 1.780 | 277,601 | -0.04(-2.20%) |
Oct 11, 2024 | 1.810 | 1.845 | 1.800 | 1.820 | 224,753 | +0.01(+0.55%) |
Oct 10, 2024 | 1.830 | 1.835 | 1.785 | 1.810 | 280,664 | -0.05(-2.69%) |
Oct 09, 2024 | 1.830 | 1.860 | 1.780 | 1.860 | 416,637 | +0.04(+2.20%) |
Oct 08, 2024 | 1.860 | 1.883 | 1.810 | 1.820 | 177,442 | -0.02(-1.09%) |
Oct 07, 2024 | 1.820 | 1.850 | 1.810 | 1.840 | 158,751 | -0.01(-0.54%) |
Oct 04, 2024 | 1.820 | 1.890 | 1.775 | 1.850 | 525,276 | +0.04(+2.21%) |
Oct 03, 2024 | 1.830 | 1.850 | 1.790 | 1.810 | 211,915 | -0.02(-1.09%) |
Oct 02, 2024 | 1.900 | 1.910 | 1.830 | 1.830 | 230,975 | -0.08(-4.19%) |
Oct 01, 2024 | 1.960 | 1.980 | 1.860 | 1.910 | 362,154 | -0.05(-2.55%) |
Sep 30, 2024 | 1.970 | 2.035 | 1.940 | 1.960 | 279,280 | -0.04(-2.00%) |
Sep 27, 2024 | 2.030 | 2.060 | 1.940 | 2.000 | 395,343 | -0.02(-0.99%) |
Sep 26, 2024 | 2.110 | 2.120 | 2.005 | 2.020 | 297,165 | -0.06(-2.88%) |
Sep 25, 2024 | 2.130 | 2.130 | 2.070 | 2.080 | 205,280 | -0.06(-2.80%) |
Sep 24, 2024 | 2.210 | 2.210 | 2.120 | 2.140 | 202,820 | -0.05(-2.28%) |
Sep 23, 2024 | 2.240 | 2.240 | 2.140 | 2.190 | 335,823 | -0.05(-2.23%) |
Sep 20, 2024 | 2.240 | 2.240 | 2.195 | 2.240 | 400,397 | -0.02(-0.88%) |
Sep 19, 2024 | 2.290 | 2.350 | 2.225 | 2.260 | 201,562 | +0.02(+0.89%) |
Sep 18, 2024 | 2.280 | 2.355 | 2.230 | 2.240 | 381,367 | -0.04(-1.75%) |
Sep 17, 2024 | 2.260 | 2.375 | 2.230 | 2.280 | 482,614 | +0.03(+1.33%) |
Sep 16, 2024 | 2.510 | 2.510 | 2.250 | 2.250 | 577,507 | -0.27(-10.71%) |
Sep 13, 2024 | 2.340 | 2.520 | 2.310 | 2.520 | 423,550 | +0.18(+7.69%) |
Sep 12, 2024 | 2.440 | 2.440 | 2.335 | 2.340 | 313,343 | -0.09(-3.70%) |
Sep 11, 2024 | 2.540 | 2.540 | 2.365 | 2.430 | 361,934 | -0.09(-3.57%) |
Sep 10, 2024 | 2.600 | 2.614 | 2.405 | 2.520 | 561,374 | -0.04(-1.56%) |
Sep 09, 2024 | 2.140 | 2.579 | 2.140 | 2.560 | 1,568,740 | +0.32(+14.29%) |
Sep 06, 2024 | 2.310 | 2.310 | 2.140 | 2.240 | 484,354 | +0.00(+0.00%) |
Sep 05, 2024 | 2.250 | 2.290 | 2.180 | 2.240 | 400,245 | -0.02(-0.88%) |
Sep 04, 2024 | 2.240 | 2.335 | 2.235 | 2.260 | 315,616 | -0.03(-1.31%) |
Sep 03, 2024 | 2.480 | 2.490 | 2.210 | 2.290 | 520,543 | -0.03(-1.29%) |
Aug 30, 2024 | 2.480 | 2.480 | 2.250 | 2.320 | 358,527 | -0.13(-5.31%) |
Aug 29, 2024 | 2.210 | 2.455 | 2.210 | 2.450 | 581,445 | +0.25(+11.36%) |
Aug 28, 2024 | 2.290 | 2.310 | 2.165 | 2.200 | 579,418 | -0.12(-5.17%) |
Aug 27, 2024 | 2.320 | 2.325 | 2.245 | 2.320 | 279,253 | +0.00(+0.00%) |
Aug 26, 2024 | 2.410 | 2.420 | 2.270 | 2.320 | 237,987 | -0.11(-4.53%) |
Aug 23, 2024 | 2.270 | 2.440 | 2.210 | 2.430 | 558,150 | +0.20(+8.97%) |
Aug 22, 2024 | 2.380 | 2.380 | 2.230 | 2.230 | 441,461 | -0.16(-6.69%) |
Aug 21, 2024 | 2.330 | 2.390 | 2.300 | 2.390 | 271,908 | +0.03(+1.27%) |
Aug 20, 2024 | 2.370 | 2.405 | 2.320 | 2.360 | 259,945 | -0.02(-0.84%) |
Aug 19, 2024 | 2.400 | 2.410 | 2.330 | 2.380 | 455,868 | -0.03(-1.24%) |
Aug 16, 2024 | 2.390 | 2.490 | 2.350 | 2.410 | 543,449 | +0.05(+2.12%) |
Aug 15, 2024 | 2.240 | 2.380 | 2.240 | 2.360 | 1,053,617 | +0.08(+3.51%) |
Aug 14, 2024 | 2.260 | 2.330 | 2.170 | 2.280 | 823,966 | +0.03(+1.33%) |
Aug 13, 2024 | 2.300 | 2.340 | 2.060 | 2.250 | 1,400,537 | -0.05(-2.17%) |
Aug 12, 2024 | 2.110 | 2.420 | 1.960 | 2.300 | 2,121,653 | +0.20(+9.52%) |
Aug 09, 2024 | 1.750 | 2.230 | 1.750 | 2.100 | 5,346,485 | +0.56(+36.36%) |
Aug 08, 2024 | 1.510 | 1.590 | 1.510 | 1.540 | 452,233 | +0.03(+1.99%) |
Aug 07, 2024 | 1.520 | 1.540 | 1.500 | 1.510 | 450,126 | -0.01(-0.66%) |
Aug 06, 2024 | 1.550 | 1.627 | 1.500 | 1.520 | 512,160 | -0.03(-1.94%) |
Aug 05, 2024 | 1.500 | 1.590 | 1.450 | 1.550 | 612,950 | -0.04(-2.52%) |
Aug 02, 2024 | 1.670 | 1.672 | 1.590 | 1.590 | 547,658 | -0.11(-6.47%) |