Rail Vision Ltd. - Warrant (NQ: RVSNW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 0.0451 | 15 | -0.03(-43.48%) | |||
| Aug 20, 2024 | 0.0798 | 0.0799 | 0.0798 | 0.0798 | 4,837 | +0.02(+32.78%) |
| Aug 15, 2024 | 0.0601 | 0 | -0.01(-14.14%) | |||
| Aug 13, 2024 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Aug 12, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 136 | -0.00(-0.14%) |
| Aug 09, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 201 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0797 | 0.0797 | 0.0711 | 0.0711 | 446 | +0.00(+0.14%) |
| Aug 06, 2024 | 0.0710 | 64 | -0.00(-5.33%) | |||
| Aug 05, 2024 | 0.0764 | 0.0764 | 0.0750 | 0.0750 | 860 | -0.01(-6.25%) |
| Jul 31, 2024 | 0.0800 | 0 | +0.00(+0.38%) | |||
| Jul 29, 2024 | 0.0797 | 158 | +0.00(+5.28%) | |||
| Jul 26, 2024 | 0.0780 | 0.0800 | 0.0711 | 0.0757 | 10,490 | +0.00(+3.84%) |
| Jul 23, 2024 | 0.0729 | 0 | +0.00(+2.53%) | |||
| Jul 17, 2024 | 0.0711 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0711 | 10,000 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 0.0711 | 60 | -0.00(-5.70%) | |||
| Jul 03, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 240 | -0.00(-5.75%) |
| Jun 25, 2024 | 0.0800 | 100 | +0.01(+14.29%) | |||
| Jun 21, 2024 | 0.0700 | 0 | -0.01(-12.28%) | |||
| Jun 20, 2024 | 0.0701 | 0.0798 | 0.0701 | 0.0798 | 493 | +0.01(+14.00%) |
| Jun 18, 2024 | 0.0700 | 0.0701 | 0.0700 | 0.0700 | 56,542 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0700 | 128 | -0.00(-4.11%) | |||
| Jun 07, 2024 | 0.0730 | 0 | -0.03(-26.19%) | |||
| Jun 06, 2024 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 191 | +0.02(+23.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.