Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 1.960 | 2.005 | 1.880 | 1.930 | 1,193,520 | -0.05(-2.53%) |
Sep 03, 2024 | 2.090 | 2.120 | 1.970 | 1.980 | 1,851,745 | -0.15(-7.04%) |
Aug 30, 2024 | 2.110 | 2.160 | 2.070 | 2.130 | 2,219,587 | +0.05(+2.40%) |
Aug 29, 2024 | 2.080 | 2.120 | 2.030 | 2.080 | 1,695,471 | +0.00(+0.00%) |
Aug 28, 2024 | 2.160 | 2.190 | 2.025 | 2.080 | 2,470,121 | -0.10(-4.59%) |
Aug 27, 2024 | 2.220 | 2.250 | 2.145 | 2.180 | 2,362,535 | +0.01(+0.46%) |
Aug 26, 2024 | 2.150 | 2.180 | 2.065 | 2.170 | 1,715,640 | +0.03(+1.40%) |
Aug 23, 2024 | 1.970 | 2.170 | 1.950 | 2.140 | 2,550,603 | +0.19(+9.74%) |
Aug 22, 2024 | 1.970 | 2.025 | 1.910 | 1.950 | 2,233,184 | +0.01(+0.52%) |
Aug 21, 2024 | 1.840 | 1.965 | 1.770 | 1.940 | 3,157,431 | +0.08(+4.30%) |
Aug 20, 2024 | 1.890 | 1.920 | 1.840 | 1.860 | 2,510,655 | -0.05(-2.62%) |
Aug 19, 2024 | 1.810 | 1.910 | 1.730 | 1.910 | 2,221,668 | +0.14(+7.91%) |
Aug 16, 2024 | 1.800 | 1.825 | 1.730 | 1.770 | 1,726,986 | -0.03(-1.67%) |
Aug 15, 2024 | 1.630 | 1.805 | 1.630 | 1.800 | 3,830,219 | +0.25(+16.13%) |
Aug 14, 2024 | 1.670 | 1.690 | 1.540 | 1.550 | 3,955,091 | -0.08(-4.91%) |
Aug 13, 2024 | 1.610 | 1.700 | 1.590 | 1.630 | 3,972,428 | +0.04(+2.52%) |
Aug 12, 2024 | 1.670 | 1.760 | 1.560 | 1.590 | 3,709,993 | -0.03(-1.85%) |
Aug 09, 2024 | 1.690 | 1.740 | 1.550 | 1.620 | 2,684,267 | -0.05(-2.99%) |
Aug 08, 2024 | 1.590 | 1.680 | 1.560 | 1.670 | 2,319,119 | +0.09(+5.70%) |
Aug 07, 2024 | 1.680 | 1.710 | 1.520 | 1.580 | 3,941,478 | +0.05(+3.27%) |
Aug 06, 2024 | 1.590 | 1.605 | 1.505 | 1.530 | 1,746,259 | -0.06(-3.77%) |
Aug 05, 2024 | 1.450 | 1.630 | 1.410 | 1.590 | 2,840,792 | -0.06(-3.64%) |
Aug 02, 2024 | 1.390 | 1.720 | 1.380 | 1.650 | 6,226,503 | +0.23(+16.20%) |
Aug 01, 2024 | 1.640 | 1.850 | 1.210 | 1.420 | 11,768,033 | -0.82(-36.61%) |
Jul 31, 2024 | 2.330 | 2.340 | 2.225 | 2.240 | 2,628,916 | -0.08(-3.45%) |
Jul 30, 2024 | 2.300 | 2.350 | 2.220 | 2.320 | 1,662,898 | +0.08(+3.57%) |
Jul 29, 2024 | 2.360 | 2.360 | 2.215 | 2.240 | 1,451,640 | -0.11(-4.68%) |
Jul 26, 2024 | 2.380 | 2.410 | 2.330 | 2.350 | 2,297,102 | +0.01(+0.43%) |
Jul 25, 2024 | 2.270 | 2.395 | 2.245 | 2.340 | 2,505,403 | +0.09(+4.00%) |
Jul 24, 2024 | 2.260 | 2.320 | 2.132 | 2.250 | 1,648,326 | -0.02(-0.88%) |
Jul 23, 2024 | 2.280 | 2.320 | 2.240 | 2.270 | 1,329,648 | +0.00(+0.00%) |
Jul 22, 2024 | 2.190 | 2.290 | 2.180 | 2.270 | 1,603,777 | +0.08(+3.65%) |
Jul 19, 2024 | 2.190 | 2.230 | 2.120 | 2.190 | 1,486,428 | +0.01(+0.46%) |
Jul 18, 2024 | 2.270 | 2.350 | 2.144 | 2.180 | 3,062,595 | -0.14(-6.03%) |
Jul 17, 2024 | 2.270 | 2.360 | 2.250 | 2.320 | 3,369,085 | +0.03(+1.31%) |
Jul 16, 2024 | 2.150 | 2.300 | 2.110 | 2.290 | 3,861,750 | +0.18(+8.53%) |
Jul 15, 2024 | 2.040 | 2.120 | 1.980 | 2.110 | 3,734,925 | +0.13(+6.57%) |
Jul 12, 2024 | 2.000 | 2.100 | 1.920 | 1.980 | 2,286,634 | +0.02(+1.02%) |
Jul 11, 2024 | 1.790 | 1.980 | 1.770 | 1.960 | 3,849,567 | +0.20(+11.36%) |
Jul 10, 2024 | 1.820 | 1.820 | 1.750 | 1.760 | 1,351,849 | -0.08(-4.35%) |
Jul 09, 2024 | 1.840 | 1.890 | 1.810 | 1.840 | 1,128,702 | -0.01(-0.54%) |
Jul 08, 2024 | 1.860 | 1.880 | 1.810 | 1.850 | 1,497,999 | -0.01(-0.54%) |
Jul 05, 2024 | 1.820 | 1.890 | 1.810 | 1.860 | 1,799,255 | +0.02(+1.09%) |
Jul 03, 2024 | 1.780 | 1.890 | 1.770 | 1.840 | 1,423,358 | +0.07(+3.95%) |
Jul 02, 2024 | 1.730 | 1.810 | 1.710 | 1.770 | 2,361,642 | +0.04(+2.31%) |