Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 9.360 | 9.680 | 8.740 | 9.630 | 86,613 | +0.38(+4.11%) |
Aug 29, 2024 | 9.530 | 9.935 | 9.150 | 9.250 | 55,784 | -0.15(-1.60%) |
Aug 28, 2024 | 9.570 | 9.670 | 8.870 | 9.400 | 57,326 | -0.17(-1.78%) |
Aug 27, 2024 | 9.760 | 9.850 | 9.265 | 9.570 | 93,376 | -0.31(-3.14%) |
Aug 26, 2024 | 9.690 | 10.14 | 9.590 | 9.880 | 82,726 | +0.21(+2.17%) |
Aug 23, 2024 | 9.700 | 9.985 | 9.410 | 9.670 | 47,681 | -0.04(-0.41%) |
Aug 22, 2024 | 9.970 | 9.970 | 9.220 | 9.710 | 87,924 | -0.14(-1.42%) |
Aug 21, 2024 | 9.790 | 10.05 | 9.555 | 9.850 | 102,869 | +0.12(+1.23%) |
Aug 20, 2024 | 9.700 | 9.910 | 9.390 | 9.730 | 61,995 | -0.10(-1.02%) |
Aug 19, 2024 | 9.470 | 10.15 | 9.120 | 9.830 | 195,734 | +0.39(+4.13%) |
Aug 16, 2024 | 9.080 | 9.500 | 9.080 | 9.440 | 122,599 | +0.37(+4.08%) |
Aug 15, 2024 | 8.580 | 9.140 | 8.500 | 9.070 | 638,265 | +0.74(+8.88%) |
Aug 14, 2024 | 7.730 | 8.460 | 7.730 | 8.330 | 534,319 | +0.58(+7.48%) |
Aug 13, 2024 | 8.750 | 8.880 | 7.740 | 7.750 | 264,859 | -0.87(-10.09%) |
Aug 12, 2024 | 8.590 | 8.630 | 7.920 | 8.620 | 108,988 | +0.03(+0.35%) |
Aug 09, 2024 | 9.080 | 9.370 | 8.500 | 8.590 | 145,222 | -0.39(-4.34%) |
Aug 08, 2024 | 8.860 | 9.220 | 8.730 | 8.980 | 167,125 | +0.10(+1.13%) |
Aug 07, 2024 | 9.620 | 9.620 | 8.810 | 8.880 | 102,217 | -0.51(-5.43%) |
Aug 06, 2024 | 9.230 | 9.840 | 9.190 | 9.390 | 246,458 | +0.12(+1.29%) |
Aug 05, 2024 | 9.220 | 9.430 | 8.860 | 9.270 | 210,044 | -0.54(-5.50%) |
Aug 02, 2024 | 9.610 | 10.08 | 9.600 | 9.810 | 110,577 | -0.26(-2.58%) |
Aug 01, 2024 | 11.16 | 11.28 | 9.960 | 10.07 | 471,684 | -1.36(-11.90%) |
Jul 31, 2024 | 10.26 | 12.47 | 8.000 | 11.43 | 1,559,471 | -5.55(-32.69%) |
Jul 30, 2024 | 17.61 | 17.77 | 16.65 | 16.98 | 79,387 | -0.53(-3.03%) |
Jul 29, 2024 | 18.65 | 19.30 | 17.00 | 17.51 | 134,364 | -1.04(-5.61%) |
Jul 26, 2024 | 18.39 | 18.90 | 17.63 | 18.55 | 124,237 | +0.53(+2.94%) |
Jul 25, 2024 | 17.71 | 18.50 | 17.53 | 18.02 | 121,839 | +0.46(+2.62%) |
Jul 24, 2024 | 17.30 | 18.01 | 17.30 | 17.56 | 36,823 | -0.03(-0.17%) |
Jul 23, 2024 | 17.00 | 17.90 | 17.00 | 17.59 | 45,480 | +0.60(+3.53%) |
Jul 22, 2024 | 16.60 | 17.06 | 16.39 | 16.99 | 28,918 | +0.44(+2.66%) |
Jul 19, 2024 | 16.74 | 16.90 | 16.42 | 16.55 | 37,974 | -0.07(-0.42%) |
Jul 18, 2024 | 17.68 | 18.55 | 16.43 | 16.62 | 152,866 | -1.24(-6.94%) |
Jul 17, 2024 | 18.00 | 18.00 | 17.01 | 17.86 | 48,927 | -0.14(-0.78%) |
Jul 16, 2024 | 16.85 | 18.20 | 16.70 | 18.00 | 115,081 | +1.47(+8.89%) |
Jul 15, 2024 | 17.14 | 17.14 | 16.33 | 16.53 | 93,661 | -0.31(-1.84%) |
Jul 12, 2024 | 17.70 | 18.31 | 16.22 | 16.84 | 102,576 | -0.46(-2.66%) |
Jul 11, 2024 | 17.47 | 17.79 | 16.21 | 17.30 | 131,989 | +0.37(+2.19%) |
Jul 10, 2024 | 17.23 | 17.64 | 16.76 | 16.93 | 33,201 | -0.35(-2.03%) |
Jul 09, 2024 | 16.68 | 17.67 | 16.68 | 17.28 | 76,953 | +0.50(+2.98%) |
Jul 08, 2024 | 17.00 | 17.70 | 16.40 | 16.78 | 77,367 | -0.06(-0.36%) |
Jul 05, 2024 | 16.71 | 16.86 | 16.40 | 16.84 | 53,066 | +0.16(+0.96%) |
Jul 03, 2024 | 16.56 | 16.72 | 16.07 | 16.68 | 53,283 | +0.36(+2.21%) |
Jul 02, 2024 | 18.04 | 18.04 | 16.31 | 16.32 | 83,230 | -1.59(-8.88%) |