Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 2,586 | +0.07(+6.79%) |
Oct 04, 2024 | 1.090 | 1.140 | 0.9825 | 1.030 | 18,693 | -0.06(-5.50%) |
Oct 03, 2024 | 1.070 | 1.110 | 0.9992 | 1.090 | 28,138 | +0.01(+0.93%) |
Oct 02, 2024 | 1.060 | 1.080 | 1.045 | 1.080 | 2,605 | -0.01(-0.92%) |
Oct 01, 2024 | 1.056 | 1.100 | 1.055 | 1.090 | 5,642 | +0.01(+0.93%) |
Sep 30, 2024 | 1.070 | 1.080 | 1.020 | 1.080 | 2,294 | -0.01(-0.92%) |
Sep 27, 2024 | 1.090 | 1.130 | 1.040 | 1.090 | 11,380 | +0.03(+2.83%) |
Sep 26, 2024 | 1.060 | 1.083 | 1.000 | 1.060 | 7,911 | +0.01(+0.95%) |
Sep 25, 2024 | 0.9600 | 1.050 | 0.9500 | 1.050 | 15,871 | +0.15(+16.67%) |
Sep 24, 2024 | 0.9740 | 1.060 | 0.8935 | 0.9000 | 84,089 | -0.12(-11.76%) |
Sep 23, 2024 | 1.050 | 1.060 | 1.020 | 1.020 | 5,394 | -0.04(-3.77%) |
Sep 20, 2024 | 0.9700 | 1.060 | 0.9400 | 1.060 | 2,464 | +0.06(+6.00%) |
Sep 19, 2024 | 0.9700 | 1.010 | 0.9700 | 1.000 | 9,766 | -0.01(-0.99%) |
Sep 18, 2024 | 1.060 | 1.060 | 1.010 | 1.010 | 5,440 | -0.02(-1.94%) |
Sep 17, 2024 | 0.9250 | 1.140 | 0.9250 | 1.030 | 82,160 | +0.09(+9.57%) |
Sep 16, 2024 | 0.8200 | 1.060 | 0.8200 | 0.9400 | 13,543 | -0.02(-2.08%) |
Sep 13, 2024 | 0.9300 | 0.9700 | 0.8800 | 0.9600 | 6,074 | +0.07(+8.47%) |
Sep 12, 2024 | 0.8746 | 0.9700 | 0.8000 | 0.8850 | 41,300 | +0.01(+1.02%) |
Sep 11, 2024 | 0.8401 | 0.8761 | 0.7500 | 0.8761 | 55,004 | +0.04(+4.29%) |
Sep 10, 2024 | 0.7700 | 0.8926 | 0.7732 | 0.8401 | 701,932 | -0.11(-11.57%) |
Sep 09, 2024 | 0.9000 | 1.150 | 0.9050 | 0.9500 | 43,215 | +0.05(+6.15%) |
Sep 06, 2024 | 0.9700 | 0.9700 | 0.8500 | 0.8950 | 8,627 | +0.05(+6.02%) |
Sep 05, 2024 | 0.9500 | 0.9500 | 0.8442 | 0.8442 | 6,320 | -0.12(-12.52%) |
Sep 04, 2024 | 1.049 | 1.049 | 0.9000 | 0.9650 | 10,487 | -0.09(-8.10%) |
Sep 03, 2024 | 1.030 | 1.080 | 1.021 | 1.050 | 14,986 | +0.03(+2.94%) |
Aug 30, 2024 | 1.000 | 1.020 | 0.9750 | 1.020 | 24,284 | +0.05(+4.69%) |
Aug 29, 2024 | 0.9600 | 1.030 | 0.9401 | 0.9743 | 11,566 | +0.02(+2.55%) |
Aug 28, 2024 | 0.9401 | 1.030 | 0.9401 | 0.9501 | 5,805 | +0.01(+1.06%) |
Aug 27, 2024 | 0.9471 | 0.9800 | 0.9401 | 0.9401 | 2,956 | -0.01(-0.74%) |
Aug 26, 2024 | 0.9401 | 0.9471 | 0.9401 | 0.9471 | 1,682 | -0.01(-0.84%) |
Aug 23, 2024 | 0.9201 | 1.080 | 0.9201 | 0.9551 | 16,602 | -0.04(-3.85%) |
Aug 22, 2024 | 1.000 | 1.000 | 0.9001 | 0.9933 | 12,982 | +0.03(+3.47%) |
Aug 21, 2024 | 0.9700 | 1.000 | 0.9400 | 0.9600 | 3,329 | -0.03(-3.27%) |
Aug 20, 2024 | 0.9502 | 0.9925 | 0.9302 | 0.9925 | 28,401 | +0.04(+4.45%) |
Aug 19, 2024 | 0.9000 | 0.9799 | 0.8701 | 0.9502 | 10,790 | +0.06(+6.46%) |
Aug 16, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8925 | 13,829 | +0.04(+5.00%) |
Aug 15, 2024 | 0.9000 | 0.9000 | 0.7700 | 0.8500 | 46,707 | +0.09(+11.13%) |
Aug 14, 2024 | 0.8000 | 0.8000 | 0.7649 | 0.7649 | 5,632 | -0.07(-8.83%) |
Aug 13, 2024 | 0.7910 | 0.8390 | 0.7910 | 0.8390 | 900 | +0.04(+4.87%) |
Aug 12, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8000 | 4,009 | +0.04(+5.25%) |
Aug 09, 2024 | 0.7609 | 0.7609 | 0.7600 | 0.7601 | 1,484 | -0.01(-0.83%) |
Aug 08, 2024 | 0.7401 | 0.8599 | 0.7401 | 0.7665 | 4,536 | -0.01(-1.48%) |
Aug 07, 2024 | 0.8085 | 0.8499 | 0.7300 | 0.7780 | 4,854 | +0.01(+1.04%) |
Aug 06, 2024 | 0.7300 | 0.7850 | 0.7300 | 0.7700 | 22,922 | +0.04(+5.48%) |
Aug 05, 2024 | 0.8600 | 0.8600 | 0.7258 | 0.7300 | 24,866 | -0.16(-17.93%) |
Aug 02, 2024 | 0.8700 | 0.8900 | 0.8205 | 0.8895 | 8,170 | +0.02(+2.22%) |