Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 123 | +0.31(+0.72%) |
Oct 17, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 38 | +0.27(+0.63%) |
Oct 16, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 23 | +0.20(+0.47%) |
Oct 15, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 46 | -0.60(-1.40%) |
Oct 14, 2024 | 42.75 | 42.77 | 42.75 | 42.77 | 543 | +0.38(+0.90%) |
Oct 11, 2024 | 41.59 | 42.40 | 41.59 | 42.39 | 509 | +0.12(+0.29%) |
Oct 10, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 10 | -0.05(-0.12%) |
Oct 09, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 20 | +0.12(+0.27%) |
Oct 08, 2024 | 42.03 | 42.20 | 42.03 | 42.20 | 691 | +0.69(+1.67%) |
Oct 07, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 104 | -0.25(-0.60%) |
Oct 04, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 100 | +0.83(+2.03%) |
Oct 03, 2024 | 40.09 | 40.93 | 40.09 | 40.93 | 315 | +0.14(+0.34%) |
Oct 02, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 45 | +0.06(+0.14%) |
Oct 01, 2024 | 40.79 | 40.79 | 40.45 | 40.73 | 1,003 | -0.60(-1.45%) |
Sep 30, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 9 | +0.05(+0.12%) |
Sep 27, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 125 | -0.29(-0.69%) |
Sep 26, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 17 | +0.08(+0.20%) |
Sep 25, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 18 | -0.11(-0.27%) |
Sep 24, 2024 | 41.50 | 41.60 | 41.50 | 41.60 | 319 | +0.43(+1.05%) |
Sep 23, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 108 | +0.07(+0.17%) |
Sep 20, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 100 | -0.07(-0.17%) |
Sep 19, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 117 | +1.07(+2.67%) |
Sep 18, 2024 | 40.40 | 40.40 | 40.10 | 40.10 | 1,431 | -0.18(-0.45%) |
Sep 17, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 88 | +0.02(+0.06%) |
Sep 16, 2024 | 40.25 | 40.29 | 40.25 | 40.26 | 613 | -0.06(-0.15%) |
Sep 13, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 206 | +0.17(+0.42%) |
Sep 12, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 90 | +0.41(+1.04%) |
Sep 11, 2024 | 38.46 | 39.74 | 38.46 | 39.74 | 227 | +1.10(+2.84%) |
Sep 10, 2024 | 38.27 | 38.64 | 38.00 | 38.64 | 5,468 | +0.31(+0.81%) |
Sep 09, 2024 | 38.31 | 38.33 | 38.17 | 38.33 | 723 | +0.68(+1.82%) |
Sep 06, 2024 | 37.60 | 37.65 | 37.60 | 37.65 | 354 | -0.96(-2.49%) |
Sep 05, 2024 | 38.63 | 38.63 | 38.40 | 38.61 | 1,199 | +0.04(+0.10%) |
Sep 04, 2024 | 38.70 | 38.70 | 38.57 | 38.57 | 790 | -2.43(-5.93%) |
Sep 03, 2024 | 39.42 | 41.00 | 38.71 | 41.00 | 654 | +0.90(+2.25%) |
Aug 30, 2024 | 39.84 | 40.10 | 39.84 | 40.10 | 137 | +0.50(+1.27%) |
Aug 29, 2024 | 40.08 | 40.08 | 39.60 | 39.60 | 963 | -0.04(-0.10%) |
Aug 28, 2024 | 39.52 | 39.64 | 39.52 | 39.64 | 1,448 | -0.65(-1.62%) |
Aug 27, 2024 | 40.14 | 40.29 | 40.14 | 40.29 | 209 | +0.11(+0.27%) |
Aug 26, 2024 | 40.32 | 40.32 | 39.98 | 40.18 | 5,544 | -0.12(-0.29%) |
Aug 23, 2024 | 39.97 | 40.30 | 39.97 | 40.30 | 135 | +0.68(+1.71%) |
Aug 22, 2024 | 39.79 | 39.79 | 39.62 | 39.62 | 661 | -0.71(-1.77%) |
Aug 21, 2024 | 40.13 | 40.33 | 40.13 | 40.33 | 1,643 | +0.17(+0.42%) |
Aug 20, 2024 | 40.19 | 40.19 | 40.17 | 40.17 | 272 | -0.09(-0.24%) |
Aug 19, 2024 | 40.00 | 40.26 | 40.00 | 40.26 | 746 | +0.64(+1.62%) |
Aug 16, 2024 | 39.44 | 39.62 | 39.39 | 39.62 | 387 | +0.25(+0.63%) |
Aug 15, 2024 | 39.34 | 39.38 | 39.34 | 39.37 | 807 | +0.94(+2.45%) |
Aug 14, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 151 | +0.32(+0.84%) |
Aug 13, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37 | +0.91(+2.45%) |
Aug 12, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 125 | -0.04(-0.11%) |
Aug 09, 2024 | 37.06 | 37.24 | 37.06 | 37.24 | 276 | +0.48(+1.31%) |
Aug 08, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 56 | +1.36(+3.84%) |
Aug 07, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 39 | -0.13(-0.36%) |
Aug 06, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 232 | +0.27(+0.77%) |
Aug 05, 2024 | 37.72 | 37.72 | 33.75 | 35.26 | 52,303 | -0.86(-2.37%) |
Aug 02, 2024 | 36.09 | 36.16 | 36.09 | 36.12 | 788 | -0.99(-2.68%) |