Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 17,810 | +0.01(+0.96%) |
Aug 27, 2024 | 1.020 | 1.040 | 1.010 | 1.040 | 42,390 | +0.00(+0.02%) |
Aug 26, 2024 | 1.070 | 1.070 | 1.010 | 1.040 | 104,175 | -0.03(-2.82%) |
Aug 23, 2024 | 1.060 | 1.070 | 1.000 | 1.070 | 98,093 | +0.01(+0.94%) |
Aug 22, 2024 | 0.9800 | 1.090 | 0.9800 | 1.060 | 335,382 | +0.06(+6.11%) |
Aug 21, 2024 | 0.9600 | 1.010 | 0.9500 | 0.9990 | 104,438 | +0.00(+0.01%) |
Aug 20, 2024 | 0.9703 | 0.9990 | 0.9363 | 0.9989 | 83,999 | +0.00(+0.44%) |
Aug 19, 2024 | 0.9860 | 0.9990 | 0.9400 | 0.9945 | 103,279 | -0.01(-0.55%) |
Aug 16, 2024 | 0.9700 | 1.020 | 0.9306 | 1.000 | 111,603 | +0.00(+0.24%) |
Aug 15, 2024 | 0.9108 | 0.9989 | 0.9108 | 0.9976 | 101,152 | +0.06(+6.24%) |
Aug 14, 2024 | 0.9500 | 0.9902 | 0.9198 | 0.9390 | 153,331 | -0.02(-2.19%) |
Aug 13, 2024 | 0.9190 | 0.9800 | 0.8799 | 0.9600 | 192,130 | +0.07(+8.23%) |
Aug 12, 2024 | 0.7780 | 0.8927 | 0.7780 | 0.8870 | 109,545 | +0.15(+19.99%) |
Aug 09, 2024 | 0.6900 | 0.7761 | 0.6800 | 0.7392 | 87,621 | +0.07(+11.16%) |
Aug 08, 2024 | 0.6650 | 0.6776 | 0.6648 | 0.6650 | 12,732 | +0.03(+3.99%) |
Aug 07, 2024 | 0.6500 | 0.6554 | 0.6090 | 0.6395 | 8,486 | +0.02(+2.45%) |
Aug 06, 2024 | 0.5600 | 0.6292 | 0.5600 | 0.6242 | 33,518 | +0.02(+3.60%) |
Aug 05, 2024 | 0.6091 | 0.6392 | 0.5500 | 0.6025 | 64,927 | -0.03(-4.29%) |
Aug 02, 2024 | 0.6294 | 0.6794 | 0.5990 | 0.6295 | 26,590 | +0.01(+2.36%) |
Aug 01, 2024 | 0.5969 | 0.6245 | 0.5969 | 0.6150 | 6,141 | -0.02(-2.38%) |
Jul 31, 2024 | 0.6787 | 0.6880 | 0.6000 | 0.6300 | 32,538 | +0.01(+1.09%) |
Jul 30, 2024 | 0.6400 | 0.6560 | 0.6115 | 0.6232 | 42,291 | -0.04(-6.43%) |
Jul 29, 2024 | 0.6891 | 0.7096 | 0.6560 | 0.6660 | 20,685 | -0.03(-4.86%) |
Jul 26, 2024 | 0.7300 | 0.7440 | 0.6820 | 0.7000 | 85,207 | -0.01(-1.99%) |
Jul 25, 2024 | 0.7100 | 0.7500 | 0.7004 | 0.7142 | 31,850 | -0.00(-0.14%) |
Jul 24, 2024 | 0.7140 | 0.7559 | 0.6820 | 0.7152 | 65,021 | +0.00(+0.13%) |
Jul 23, 2024 | 0.7100 | 0.7300 | 0.6820 | 0.7143 | 40,221 | -0.01(-0.79%) |
Jul 22, 2024 | 0.7673 | 0.8280 | 0.7100 | 0.7200 | 515,957 | -0.06(-7.57%) |
Jul 19, 2024 | 0.7410 | 0.7797 | 0.7310 | 0.7790 | 19,757 | +0.04(+5.09%) |
Jul 18, 2024 | 0.7301 | 0.7797 | 0.7301 | 0.7413 | 11,608 | -0.04(-4.92%) |
Jul 17, 2024 | 0.7301 | 0.7797 | 0.7301 | 0.7797 | 23,904 | +0.01(+1.39%) |
Jul 16, 2024 | 0.7275 | 0.7797 | 0.7200 | 0.7690 | 36,323 | +0.02(+2.53%) |
Jul 15, 2024 | 0.7700 | 0.7899 | 0.7210 | 0.7500 | 136,502 | -0.02(-2.85%) |
Jul 12, 2024 | 0.7800 | 0.8180 | 0.7600 | 0.7720 | 134,137 | -0.05(-5.69%) |
Jul 11, 2024 | 0.8400 | 0.9899 | 0.7540 | 0.8186 | 1,147,207 | +0.04(+4.81%) |
Jul 10, 2024 | 0.7400 | 0.8400 | 0.7300 | 0.7810 | 219,202 | +0.03(+4.13%) |
Jul 09, 2024 | 0.7558 | 0.7899 | 0.7258 | 0.7500 | 72,846 | +0.03(+3.96%) |
Jul 08, 2024 | 0.8175 | 0.8175 | 0.7031 | 0.7214 | 61,399 | -0.12(-14.22%) |
Jul 05, 2024 | 0.8755 | 0.8755 | 0.8000 | 0.8410 | 71,607 | -0.04(-4.43%) |
Jul 03, 2024 | 0.8500 | 0.8800 | 0.7600 | 0.8800 | 152,324 | +0.05(+6.27%) |
Jul 02, 2024 | 0.8134 | 0.8400 | 0.7400 | 0.8281 | 139,367 | +0.00(+0.40%) |
Jul 01, 2024 | 0.7900 | 0.8450 | 0.7500 | 0.8248 | 148,498 | +0.02(+3.10%) |
Jun 28, 2024 | 0.8200 | 0.8394 | 0.7650 | 0.8000 | 144,610 | +0.02(+1.91%) |
Jun 27, 2024 | 0.8110 | 0.8938 | 0.7226 | 0.7850 | 402,058 | -0.03(-4.24%) |
Jun 26, 2024 | 0.8298 | 0.8890 | 0.7700 | 0.8198 | 833,226 | -0.03(-3.80%) |
Jun 25, 2024 | 0.7700 | 0.8977 | 0.7330 | 0.8522 | 2,763,441 | +0.07(+9.14%) |
Jun 24, 2024 | 0.7268 | 1.140 | 0.6750 | 0.7808 | 76,884,032 | +0.18(+30.29%) |
Jun 21, 2024 | 0.6200 | 0.6232 | 0.5302 | 0.5993 | 5,813,541 | +0.04(+7.02%) |
Jun 20, 2024 | 0.5981 | 0.6125 | 0.5520 | 0.5600 | 9,524 | -0.06(-9.66%) |
Jun 18, 2024 | 0.5951 | 0.6880 | 0.5601 | 0.6199 | 124,987 | -0.01(-1.60%) |
Jun 17, 2024 | 0.6190 | 0.6300 | 0.5602 | 0.6300 | 6,373 | +0.07(+12.50%) |
Jun 14, 2024 | 0.6245 | 0.6490 | 0.5600 | 0.5600 | 9,946 | -0.09(-13.46%) |
Jun 13, 2024 | 0.6000 | 0.6480 | 0.6000 | 0.6471 | 5,109 | +0.02(+2.71%) |
Jun 12, 2024 | 0.6430 | 0.6580 | 0.6000 | 0.6300 | 8,328 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6600 | 0.6851 | 0.6210 | 0.6300 | 33,216 | -0.10(-13.70%) |
Jun 10, 2024 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 4,565 | +0.01(+1.39%) |
Jun 07, 2024 | 0.6300 | 0.7288 | 0.6300 | 0.7200 | 3,867 | -0.02(-2.70%) |
Jun 06, 2024 | 0.6229 | 0.7500 | 0.6229 | 0.7400 | 7,136 | +0.02(+2.21%) |
Jun 05, 2024 | 0.6990 | 0.7480 | 0.6990 | 0.7240 | 6,403 | +0.02(+3.43%) |
Jun 04, 2024 | 0.6997 | 0.7000 | 0.6350 | 0.7000 | 7,428 | -0.02(-2.38%) |