Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5180 | 0.5399 | 0.5152 | 0.5322 | 199,410 | +0.01(+2.56%) |
Sep 26, 2024 | 0.5100 | 0.5190 | 0.4960 | 0.5189 | 123,688 | +0.00(+0.95%) |
Sep 25, 2024 | 0.4909 | 0.5200 | 0.4900 | 0.5140 | 129,898 | +0.02(+4.92%) |
Sep 24, 2024 | 0.5000 | 0.5143 | 0.4899 | 0.4899 | 124,727 | +0.01(+2.00%) |
Sep 23, 2024 | 0.5002 | 0.5225 | 0.4803 | 0.4803 | 257,760 | -0.03(-6.36%) |
Sep 20, 2024 | 0.5200 | 0.5500 | 0.5110 | 0.5129 | 291,342 | -0.02(-3.59%) |
Sep 19, 2024 | 0.5520 | 0.5605 | 0.5275 | 0.5320 | 178,725 | -0.02(-3.45%) |
Sep 18, 2024 | 0.5800 | 0.5904 | 0.5482 | 0.5510 | 177,410 | -0.02(-3.94%) |
Sep 17, 2024 | 0.5700 | 0.5920 | 0.5638 | 0.5736 | 78,933 | +0.00(+0.76%) |
Sep 16, 2024 | 0.5900 | 0.5900 | 0.5660 | 0.5693 | 59,393 | -0.01(-1.84%) |
Sep 13, 2024 | 0.5575 | 0.5930 | 0.5486 | 0.5800 | 216,203 | +0.03(+5.72%) |
Sep 12, 2024 | 0.5400 | 0.5599 | 0.5400 | 0.5486 | 58,870 | +0.00(+0.48%) |
Sep 11, 2024 | 0.5480 | 0.5659 | 0.5285 | 0.5460 | 110,703 | +0.00(+0.31%) |
Sep 10, 2024 | 0.5600 | 0.5697 | 0.5209 | 0.5443 | 190,123 | -0.01(-1.91%) |
Sep 09, 2024 | 0.5506 | 0.5698 | 0.5340 | 0.5549 | 129,164 | +0.00(+0.80%) |
Sep 06, 2024 | 0.5800 | 0.5850 | 0.5211 | 0.5505 | 173,341 | -0.02(-3.25%) |
Sep 05, 2024 | 0.5510 | 0.5786 | 0.5501 | 0.5690 | 83,508 | +0.01(+1.17%) |
Sep 04, 2024 | 0.5510 | 0.5761 | 0.5401 | 0.5624 | 225,726 | +0.00(+0.59%) |
Sep 03, 2024 | 0.5270 | 0.5800 | 0.5237 | 0.5591 | 168,666 | +0.02(+3.29%) |
Aug 30, 2024 | 0.5800 | 0.5850 | 0.5113 | 0.5413 | 371,318 | -0.02(-3.68%) |
Aug 29, 2024 | 0.5600 | 0.5799 | 0.5549 | 0.5620 | 140,092 | -0.02(-3.07%) |
Aug 28, 2024 | 0.5700 | 0.5878 | 0.5600 | 0.5798 | 172,043 | +0.00(+0.83%) |
Aug 27, 2024 | 0.6100 | 0.6100 | 0.5720 | 0.5750 | 162,373 | -0.03(-4.96%) |
Aug 26, 2024 | 0.6246 | 0.6276 | 0.5901 | 0.6050 | 100,518 | -0.01(-0.97%) |
Aug 23, 2024 | 0.5985 | 0.6347 | 0.5889 | 0.6109 | 202,942 | +0.02(+3.74%) |
Aug 22, 2024 | 0.6000 | 0.6091 | 0.5734 | 0.5889 | 133,223 | -0.02(-2.73%) |
Aug 21, 2024 | 0.5800 | 0.6200 | 0.5481 | 0.6054 | 265,103 | +0.02(+2.59%) |
Aug 20, 2024 | 0.6200 | 0.6329 | 0.5715 | 0.5901 | 202,298 | -0.02(-3.26%) |
Aug 19, 2024 | 0.6200 | 0.6390 | 0.6022 | 0.6100 | 225,384 | -0.01(-1.99%) |
Aug 16, 2024 | 0.5900 | 0.6380 | 0.5840 | 0.6224 | 443,548 | +0.02(+2.88%) |
Aug 15, 2024 | 0.6200 | 0.6349 | 0.5900 | 0.6050 | 474,082 | -0.07(-9.71%) |
Aug 14, 2024 | 0.6800 | 0.6896 | 0.6402 | 0.6701 | 473,438 | +0.00(+0.49%) |
Aug 13, 2024 | 0.6300 | 0.6738 | 0.5950 | 0.6668 | 413,153 | +0.05(+7.57%) |
Aug 12, 2024 | 0.6389 | 0.6598 | 0.6115 | 0.6199 | 378,705 | -0.03(-4.29%) |
Aug 09, 2024 | 0.6400 | 0.6598 | 0.6300 | 0.6477 | 133,375 | +0.02(+2.86%) |
Aug 08, 2024 | 0.6100 | 0.6450 | 0.5700 | 0.6297 | 439,676 | +0.03(+4.15%) |
Aug 07, 2024 | 0.6541 | 0.6610 | 0.6046 | 0.6046 | 495,412 | -0.05(-7.57%) |
Aug 06, 2024 | 0.6300 | 0.6592 | 0.6182 | 0.6541 | 510,182 | +0.05(+9.02%) |
Aug 05, 2024 | 0.6000 | 0.6499 | 0.5940 | 0.6000 | 594,913 | -0.03(-5.11%) |
Aug 02, 2024 | 0.7000 | 0.7155 | 0.6301 | 0.6323 | 739,741 | -0.08(-11.59%) |
Aug 01, 2024 | 0.7898 | 0.8010 | 0.7100 | 0.7152 | 633,132 | -0.06(-8.31%) |
Jul 31, 2024 | 0.7600 | 0.8200 | 0.7500 | 0.7800 | 879,979 | +0.06(+8.33%) |
Jul 30, 2024 | 0.9039 | 0.9298 | 0.7200 | 0.7200 | 5,257,192 | -0.12(-13.89%) |
Jul 29, 2024 | 0.8240 | 0.8500 | 0.8151 | 0.8361 | 243,931 | -0.01(-1.05%) |
Jul 26, 2024 | 0.8527 | 0.8670 | 0.8330 | 0.8450 | 119,524 | -0.01(-0.60%) |
Jul 25, 2024 | 0.8209 | 0.8655 | 0.8209 | 0.8501 | 140,015 | +0.02(+2.47%) |
Jul 24, 2024 | 0.8780 | 0.8842 | 0.8202 | 0.8296 | 138,192 | -0.05(-5.49%) |
Jul 23, 2024 | 0.8300 | 0.8941 | 0.8002 | 0.8778 | 244,398 | +0.05(+5.80%) |
Jul 22, 2024 | 0.8300 | 0.8399 | 0.8002 | 0.8297 | 136,124 | +0.00(+0.56%) |
Jul 19, 2024 | 0.8167 | 0.8354 | 0.8021 | 0.8251 | 101,221 | +0.01(+1.30%) |
Jul 18, 2024 | 0.8428 | 0.8706 | 0.8012 | 0.8145 | 225,502 | -0.03(-3.33%) |
Jul 17, 2024 | 0.8800 | 0.8877 | 0.8222 | 0.8426 | 348,934 | -0.05(-5.22%) |
Jul 16, 2024 | 0.9102 | 0.9256 | 0.8866 | 0.8890 | 204,189 | -0.02(-2.33%) |
Jul 15, 2024 | 0.8700 | 0.9300 | 0.8600 | 0.9102 | 327,108 | +0.01(+1.09%) |
Jul 12, 2024 | 0.8618 | 0.9290 | 0.8618 | 0.9004 | 328,321 | +0.03(+3.38%) |
Jul 11, 2024 | 0.8860 | 0.8920 | 0.8495 | 0.8710 | 290,836 | +0.01(+1.22%) |
Jul 10, 2024 | 0.8106 | 0.8928 | 0.8106 | 0.8605 | 869,380 | +0.06(+7.54%) |
Jul 09, 2024 | 0.7800 | 0.8194 | 0.7800 | 0.8002 | 266,579 | +0.01(+1.16%) |
Jul 08, 2024 | 0.8100 | 0.8200 | 0.7723 | 0.7910 | 374,638 | -0.02(-2.14%) |
Jul 05, 2024 | 0.7743 | 0.8124 | 0.7700 | 0.8083 | 468,952 | +0.06(+8.29%) |
Jul 03, 2024 | 0.8000 | 0.8246 | 0.7422 | 0.7464 | 521,173 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8100 | 0.8286 | 0.7302 | 0.7464 | 401,763 | -0.03(-3.94%) |