Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2180 | 0.2190 | 0.2112 | 0.2170 | 67,189 | -0.00(-0.91%) |
Sep 26, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2190 | 93,259 | +0.00(+1.86%) |
Sep 25, 2024 | 0.2190 | 0.2200 | 0.2080 | 0.2150 | 53,044 | -0.00(-1.83%) |
Sep 24, 2024 | 0.2060 | 0.2270 | 0.2030 | 0.2190 | 310,321 | +0.01(+6.31%) |
Sep 23, 2024 | 0.2000 | 0.2154 | 0.1947 | 0.2060 | 229,168 | +0.00(+0.49%) |
Sep 20, 2024 | 0.2090 | 0.2100 | 0.1953 | 0.2050 | 335,038 | -0.00(-1.49%) |
Sep 19, 2024 | 0.1980 | 0.2180 | 0.1964 | 0.2081 | 153,642 | +0.01(+6.66%) |
Sep 18, 2024 | 0.2040 | 0.2040 | 0.1910 | 0.1951 | 369,672 | -0.01(-5.29%) |
Sep 17, 2024 | 0.2220 | 0.2254 | 0.2050 | 0.2060 | 990,976 | -0.04(-14.98%) |
Sep 16, 2024 | 0.2580 | 0.2580 | 0.2400 | 0.2423 | 235,206 | -0.01(-3.08%) |
Sep 13, 2024 | 0.2518 | 0.2588 | 0.2419 | 0.2500 | 1,144,363 | +0.00(+1.01%) |
Sep 12, 2024 | 0.2910 | 0.2910 | 0.2440 | 0.2475 | 801,796 | -0.05(-17.50%) |
Sep 11, 2024 | 0.3489 | 0.3550 | 0.2801 | 0.3000 | 1,061,090 | -0.05(-13.84%) |
Sep 10, 2024 | 0.3560 | 0.3670 | 0.3306 | 0.3482 | 2,314,352 | -0.02(-4.86%) |
Sep 09, 2024 | 0.3600 | 0.3900 | 0.3131 | 0.3660 | 3,299,820 | +0.02(+7.33%) |
Sep 06, 2024 | 0.2890 | 0.3500 | 0.2700 | 0.3410 | 4,268,339 | +0.06(+22.18%) |
Sep 05, 2024 | 0.2600 | 0.2950 | 0.2548 | 0.2791 | 281,594 | +0.01(+5.24%) |
Sep 04, 2024 | 0.2500 | 0.2800 | 0.2510 | 0.2652 | 212,518 | -0.01(-3.21%) |
Sep 03, 2024 | 0.2350 | 0.2798 | 0.2350 | 0.2740 | 536,686 | +0.03(+11.47%) |
Aug 30, 2024 | 0.2496 | 0.2532 | 0.2400 | 0.2458 | 368,572 | -0.00(-0.08%) |
Aug 29, 2024 | 0.2572 | 0.2600 | 0.2411 | 0.2460 | 719,036 | -0.02(-7.24%) |
Aug 28, 2024 | 0.2800 | 0.2826 | 0.2631 | 0.2652 | 276,671 | -0.02(-6.22%) |
Aug 27, 2024 | 0.2889 | 0.2954 | 0.2717 | 0.2828 | 157,792 | -0.01(-3.32%) |
Aug 26, 2024 | 0.3020 | 0.3033 | 0.2850 | 0.2925 | 217,487 | -0.01(-3.56%) |
Aug 23, 2024 | 0.3200 | 0.3348 | 0.2711 | 0.3033 | 538,290 | -0.02(-5.25%) |
Aug 22, 2024 | 0.3300 | 0.3473 | 0.3129 | 0.3201 | 463,228 | -0.01(-4.16%) |
Aug 21, 2024 | 0.3300 | 0.3550 | 0.3010 | 0.3340 | 453,437 | -0.01(-4.02%) |
Aug 20, 2024 | 0.2963 | 0.3529 | 0.2934 | 0.3480 | 994,998 | +0.03(+10.41%) |
Aug 19, 2024 | 0.3276 | 0.3299 | 0.2700 | 0.3152 | 1,879,916 | -0.02(-5.40%) |
Aug 16, 2024 | 0.4057 | 0.4277 | 0.3169 | 0.3332 | 2,981,150 | -0.12(-25.96%) |
Aug 15, 2024 | 0.4204 | 0.4730 | 0.3610 | 0.4500 | 6,916,177 | -0.03(-5.90%) |
Aug 14, 2024 | 0.8170 | 0.8399 | 0.4264 | 0.4782 | 251,200,192 | +0.22(+87.53%) |
Aug 13, 2024 | 0.2569 | 0.2670 | 0.2400 | 0.2550 | 78,006 | -0.00(-1.32%) |
Aug 12, 2024 | 0.2600 | 0.2712 | 0.2584 | 0.2584 | 55,978 | -0.01(-4.01%) |
Aug 09, 2024 | 0.2700 | 0.2795 | 0.2675 | 0.2692 | 46,340 | -0.00(-0.66%) |
Aug 08, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2710 | 55,874 | -0.00(-0.51%) |
Aug 07, 2024 | 0.2700 | 0.2895 | 0.2720 | 0.2724 | 44,829 | -0.01(-2.37%) |
Aug 06, 2024 | 0.2716 | 0.3068 | 0.2716 | 0.2790 | 26,635 | -0.02(-5.42%) |
Aug 05, 2024 | 0.2800 | 0.3100 | 0.2711 | 0.2950 | 78,722 | -0.01(-1.67%) |
Aug 02, 2024 | 0.3200 | 0.3400 | 0.2800 | 0.3000 | 125,595 | -0.02(-7.09%) |
Aug 01, 2024 | 0.3397 | 0.3397 | 0.3101 | 0.3229 | 227,767 | +0.02(+7.67%) |
Jul 31, 2024 | 0.3660 | 0.4988 | 0.2881 | 0.2999 | 1,525,048 | -0.05(-14.31%) |
Jul 30, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 17,714 | -0.03(-8.62%) |
Jul 29, 2024 | 0.3907 | 0.4100 | 0.3800 | 0.3830 | 20,674 | -0.02(-5.32%) |
Jul 26, 2024 | 0.4221 | 0.4275 | 0.4009 | 0.4045 | 51,451 | -0.02(-3.67%) |
Jul 25, 2024 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | 8,881 | +0.01(+3.65%) |
Jul 24, 2024 | 0.4159 | 0.4199 | 0.4009 | 0.4051 | 15,468 | -0.01(-1.44%) |
Jul 23, 2024 | 0.4050 | 0.4300 | 0.4020 | 0.4110 | 21,594 | +0.00(+0.98%) |
Jul 22, 2024 | 0.4000 | 0.4390 | 0.4000 | 0.4070 | 24,255 | -0.00(-0.85%) |
Jul 19, 2024 | 0.4771 | 0.4771 | 0.4095 | 0.4105 | 81,163 | -0.06(-12.85%) |
Jul 18, 2024 | 0.4769 | 0.4884 | 0.4650 | 0.4710 | 52,661 | -0.02(-3.68%) |
Jul 17, 2024 | 0.4599 | 0.4890 | 0.4525 | 0.4890 | 25,257 | +0.03(+6.03%) |
Jul 16, 2024 | 0.4512 | 0.4787 | 0.4512 | 0.4612 | 19,242 | -0.01(-1.47%) |
Jul 15, 2024 | 0.4990 | 0.5000 | 0.4505 | 0.4681 | 28,599 | -0.01(-3.08%) |
Jul 12, 2024 | 0.4695 | 0.5000 | 0.4621 | 0.4830 | 15,050 | +0.01(+1.53%) |
Jul 11, 2024 | 0.4502 | 0.4820 | 0.4459 | 0.4757 | 22,168 | +0.03(+5.64%) |
Jul 10, 2024 | 0.4742 | 0.5000 | 0.4500 | 0.4503 | 21,733 | -0.03(-5.97%) |
Jul 09, 2024 | 0.4900 | 0.5050 | 0.4612 | 0.4789 | 60,572 | -0.03(-6.10%) |
Jul 08, 2024 | 0.5326 | 0.5326 | 0.4550 | 0.5100 | 50,374 | -0.02(-4.26%) |
Jul 05, 2024 | 0.5200 | 0.5327 | 0.4809 | 0.5327 | 97,337 | +0.02(+4.45%) |
Jul 03, 2024 | 0.4360 | 0.5270 | 0.4200 | 0.5100 | 382,153 | +0.07(+14.71%) |
Jul 02, 2024 | 0.4643 | 0.4680 | 0.4445 | 0.4446 | 37,341 | -0.02(-4.26%) |