Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.4500 | 0.4501 | 0.4300 | 0.4340 | 80,271 | -0.01(-1.36%) |
Jul 17, 2024 | 0.4504 | 0.4650 | 0.4400 | 0.4400 | 159,002 | -0.01(-2.33%) |
Jul 16, 2024 | 0.4538 | 0.4699 | 0.4400 | 0.4505 | 117,115 | -0.00(-0.75%) |
Jul 15, 2024 | 0.4602 | 0.4699 | 0.4520 | 0.4539 | 16,509 | -0.01(-1.39%) |
Jul 12, 2024 | 0.4700 | 0.4800 | 0.4600 | 0.4603 | 113,803 | -0.01(-1.86%) |
Jul 11, 2024 | 0.4500 | 0.4797 | 0.4500 | 0.4690 | 81,443 | +0.00(+0.86%) |
Jul 10, 2024 | 0.4501 | 0.4777 | 0.4500 | 0.4650 | 71,569 | +0.00(+1.06%) |
Jul 09, 2024 | 0.4600 | 0.4798 | 0.4500 | 0.4601 | 83,264 | -0.01(-1.44%) |
Jul 08, 2024 | 0.4600 | 0.4800 | 0.4521 | 0.4668 | 64,017 | +0.00(+0.84%) |
Jul 05, 2024 | 0.4691 | 0.4866 | 0.4600 | 0.4629 | 82,508 | -0.02(-4.00%) |
Jul 03, 2024 | 0.4849 | 0.4849 | 0.4700 | 0.4822 | 10,131 | -0.00(-0.58%) |
Jul 02, 2024 | 0.4600 | 0.4899 | 0.4600 | 0.4850 | 94,274 | +0.02(+4.39%) |
Jul 01, 2024 | 0.4699 | 0.4760 | 0.4560 | 0.4646 | 65,126 | -0.01(-1.15%) |
Jun 28, 2024 | 0.4716 | 0.4716 | 0.4550 | 0.4700 | 60,804 | +0.01(+3.21%) |
Jun 27, 2024 | 0.4615 | 0.4779 | 0.4530 | 0.4554 | 34,442 | -0.02(-3.52%) |
Jun 26, 2024 | 0.4790 | 0.4790 | 0.4530 | 0.4720 | 13,482 | +0.00(+0.64%) |
Jun 25, 2024 | 0.4798 | 0.4799 | 0.4530 | 0.4690 | 46,987 | -0.01(-2.29%) |
Jun 24, 2024 | 0.4970 | 0.4970 | 0.4515 | 0.4800 | 69,002 | +0.03(+6.24%) |
Jun 21, 2024 | 0.4600 | 0.4900 | 0.4518 | 0.4518 | 74,699 | -0.01(-1.57%) |
Jun 20, 2024 | 0.4700 | 0.5048 | 0.4555 | 0.4590 | 72,034 | -0.02(-3.67%) |
Jun 18, 2024 | 0.5100 | 0.5100 | 0.4619 | 0.4765 | 77,891 | -0.02(-4.70%) |
Jun 17, 2024 | 0.4900 | 0.5299 | 0.4650 | 0.5000 | 333,290 | +0.02(+4.14%) |
Jun 14, 2024 | 0.4600 | 0.5100 | 0.4400 | 0.4801 | 189,461 | +0.04(+8.42%) |
Jun 13, 2024 | 0.4600 | 0.4608 | 0.4400 | 0.4428 | 61,098 | -0.02(-5.16%) |
Jun 12, 2024 | 0.4694 | 0.4700 | 0.4449 | 0.4669 | 59,007 | -0.00(-0.55%) |
Jun 11, 2024 | 0.4415 | 0.4699 | 0.4415 | 0.4695 | 36,116 | +0.03(+6.34%) |
Jun 10, 2024 | 0.4690 | 0.4690 | 0.4290 | 0.4415 | 69,815 | -0.03(-6.18%) |
Jun 07, 2024 | 0.5100 | 0.5200 | 0.4611 | 0.4706 | 67,831 | -0.03(-5.86%) |
Jun 06, 2024 | 0.5190 | 0.5200 | 0.4818 | 0.4999 | 90,891 | -0.01(-1.94%) |
Jun 05, 2024 | 0.4900 | 0.5200 | 0.4601 | 0.5098 | 194,637 | +0.03(+6.21%) |
Jun 04, 2024 | 0.4899 | 0.4950 | 0.4607 | 0.4800 | 97,625 | -0.02(-3.42%) |
Jun 03, 2024 | 0.4940 | 0.5000 | 0.4600 | 0.4970 | 129,553 | +0.03(+5.45%) |
May 31, 2024 | 0.4100 | 0.5057 | 0.4100 | 0.4713 | 173,349 | +0.06(+14.95%) |
May 30, 2024 | 0.4125 | 0.4249 | 0.4000 | 0.4100 | 56,444 | -0.00(-0.61%) |
May 29, 2024 | 0.4130 | 0.4200 | 0.4000 | 0.4125 | 46,028 | +0.01(+2.71%) |
May 28, 2024 | 0.4300 | 0.4290 | 0.4007 | 0.4016 | 62,101 | -0.01(-2.19%) |
May 24, 2024 | 0.4200 | 0.4345 | 0.4073 | 0.4106 | 57,112 | -0.01(-2.00%) |
May 23, 2024 | 0.4050 | 0.4283 | 0.4050 | 0.4190 | 62,424 | +0.01(+1.53%) |
May 22, 2024 | 0.4030 | 0.4200 | 0.4000 | 0.4127 | 73,867 | -0.01(-1.74%) |
May 21, 2024 | 0.4300 | 0.4300 | 0.4011 | 0.4200 | 101,841 | -0.01(-2.39%) |
May 20, 2024 | 0.4100 | 0.4303 | 0.4065 | 0.4303 | 86,204 | +0.02(+4.70%) |
May 17, 2024 | 0.4598 | 0.4622 | 0.4100 | 0.4110 | 171,361 | -0.02(-4.44%) |
May 16, 2024 | 0.4400 | 0.4461 | 0.4300 | 0.4301 | 105,435 | -0.01(-3.00%) |
May 15, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4434 | 125,163 | +0.00(+0.66%) |
May 14, 2024 | 0.4400 | 0.4654 | 0.4400 | 0.4405 | 111,704 | +0.00(+0.09%) |
May 13, 2024 | 0.4700 | 0.4720 | 0.4401 | 0.4401 | 98,986 | -0.02(-4.33%) |
May 10, 2024 | 0.4800 | 0.5040 | 0.4591 | 0.4600 | 114,674 | -0.03(-5.23%) |
May 09, 2024 | 0.4800 | 0.5002 | 0.4791 | 0.4854 | 68,524 | -0.01(-1.08%) |
May 08, 2024 | 0.4851 | 0.5199 | 0.4800 | 0.4907 | 55,423 | +0.01(+2.23%) |
May 07, 2024 | 0.5000 | 0.5100 | 0.4720 | 0.4800 | 147,829 | -0.02(-4.00%) |
May 06, 2024 | 0.4888 | 0.5210 | 0.4800 | 0.5000 | 164,587 | +0.01(+1.94%) |
May 03, 2024 | 0.4700 | 0.5201 | 0.4700 | 0.4905 | 439,573 | +0.03(+5.48%) |
May 02, 2024 | 0.4500 | 0.4699 | 0.4420 | 0.4650 | 79,186 | +0.01(+2.31%) |