Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	30.79	30.88	27.48	27.90	1,755,543	-2.20(-7.31%)
Dec 19, 2024	27.42	30.84	27.42	30.10	1,544,792	+2.20(+7.89%)
Dec 18, 2024	29.60	30.00	26.23	27.90	3,403,706	-3.58(-11.37%)
Dec 17, 2024	30.80	31.68	29.99	31.48	483,541	+0.48(+1.55%)
Dec 16, 2024	31.01	32.00	30.84	31.00	406,652	-0.25(-0.80%)
Dec 13, 2024	32.00	32.82	30.81	31.25	499,739	-0.46(-1.45%)
Dec 12, 2024	33.69	34.95	31.63	31.71	687,254	-2.54(-7.42%)
Dec 11, 2024	34.70	35.69	33.50	34.25	1,017,688	-0.45(-1.28%)
Dec 10, 2024	35.00	36.15	34.10	34.70	422,802	-0.02(-0.07%)
Dec 09, 2024	35.50	36.42	34.70	34.72	1,734,818	+1.37(+4.11%)
Dec 06, 2024	32.55	33.56	32.17	33.35	830,099	+2.11(+6.75%)
Dec 05, 2024	33.64	33.99	30.45	31.24	1,098,177	-2.31(-6.89%)
Dec 04, 2024	33.64	35.60	32.76	33.55	1,099,198	+0.30(+0.90%)
Dec 03, 2024	33.89	34.19	32.97	33.25	844,678	-0.69(-2.03%)
Dec 02, 2024	32.97	34.96	32.97	33.94	586,696	+0.79(+2.38%)
Nov 29, 2024	33.78	34.64	32.83	33.15	240,485	-0.60(-1.78%)
Nov 27, 2024	34.00	34.24	33.08	33.75	1,001,155	+0.01(+0.03%)
Nov 26, 2024	34.37	35.31	33.66	33.74	590,673	-0.27(-0.79%)
Nov 25, 2024	33.67	34.53	33.40	34.01	955,293	+0.60(+1.80%)
Nov 22, 2024	30.00	34.00	29.60	33.41	1,205,301	+3.31(+11.00%)
Nov 21, 2024	33.08	33.75	29.93	30.10	822,400	-2.61(-7.98%)
Nov 20, 2024	32.78	33.17	32.04	32.71	783,237	-0.07(-0.21%)
Nov 19, 2024	31.33	33.44	30.50	32.78	796,101	+1.03(+3.24%)
Nov 18, 2024	33.91	33.92	29.48	31.75	2,086,147	-2.42(-7.08%)
Nov 15, 2024	37.75	37.76	33.92	34.17	1,077,786	-3.52(-9.34%)
Nov 14, 2024	36.00	38.48	33.85	37.69	1,160,333	+1.32(+3.63%)
Nov 13, 2024	36.34	37.54	36.33	36.37	342,879	-0.60(-1.62%)
Nov 12, 2024	38.65	38.67	35.90	36.97	734,444	-1.73(-4.47%)
Nov 11, 2024	38.74	40.06	37.76	38.70	562,703	+0.68(+1.79%)
Nov 08, 2024	38.54	38.58	37.41	38.02	412,567	-0.33(-0.86%)
Nov 07, 2024	38.39	39.26	38.18	38.35	515,720	+0.00(+0.00%)
Nov 06, 2024	40.34	42.20	38.04	38.35	1,014,315	-0.95(-2.42%)
Nov 05, 2024	39.55	40.53	38.33	39.30	516,432	-0.44(-1.11%)
Nov 04, 2024	40.84	42.22	39.40	39.74	824,554	-1.40(-3.40%)
Nov 01, 2024	41.24	42.12	39.65	41.14	699,360	-0.01(-0.02%)
Oct 31, 2024	38.14	42.57	38.00	41.15	1,503,076	+3.29(+8.69%)
Oct 30, 2024	38.81	39.20	37.61	37.86	483,422	-1.18(-3.02%)
Oct 29, 2024	37.43	39.12	37.24	39.04	628,465	+1.60(+4.27%)
Oct 28, 2024	37.84	38.30	36.56	37.44	552,825	-0.15(-0.40%)
Oct 25, 2024	38.23	38.73	37.19	37.59	625,342	+0.13(+0.35%)
Oct 24, 2024	38.40	39.82	37.25	37.46	570,599	-0.61(-1.60%)
Oct 23, 2024	39.52	39.68	37.32	38.07	534,310	-1.34(-3.40%)
Oct 22, 2024	38.76	39.62	37.83	39.41	341,105	+0.59(+1.52%)
Oct 21, 2024	39.40	39.70	38.00	38.82	449,154	-0.68(-1.72%)
Oct 18, 2024	39.98	40.34	39.21	39.50	526,011	-0.12(-0.30%)
Oct 17, 2024	38.85	39.99	37.74	39.62	704,261	+0.63(+1.62%)
Oct 16, 2024	36.10	39.59	36.10	38.99	934,810	+2.69(+7.41%)
Oct 15, 2024	36.37	37.10	34.83	36.30	1,076,265	-0.32(-0.87%)
Oct 14, 2024	38.21	38.74	36.39	36.62	968,977	-1.70(-4.44%)
Oct 11, 2024	38.94	39.50	37.71	38.32	926,188	-0.54(-1.39%)
Oct 10, 2024	39.65	40.84	38.58	38.86	576,583	-1.43(-3.55%)
Oct 09, 2024	40.54	41.35	39.20	40.29	609,679	-0.21(-0.52%)
Oct 08, 2024	40.10	41.97	40.10	40.50	609,421	+0.12(+0.30%)
Oct 07, 2024	43.46	43.46	39.93	40.38	456,253	-2.61(-6.07%)
Oct 04, 2024	42.60	43.09	41.39	42.99	582,158	+0.70(+1.66%)
Oct 03, 2024	43.20	43.29	41.33	42.29	249,068	-1.20(-2.76%)
Oct 02, 2024	42.19	44.40	41.51	43.49	731,317	+1.30(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.