Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2880 | 0.2948 | 0.2301 | 0.2749 | 248,204 | -0.01(-4.45%) |
Aug 22, 2024 | 0.2900 | 0.2940 | 0.2800 | 0.2877 | 136,952 | -0.00(-0.28%) |
Aug 21, 2024 | 0.3045 | 0.3045 | 0.2700 | 0.2885 | 171,532 | -0.01(-3.51%) |
Aug 20, 2024 | 0.3011 | 0.3049 | 0.2832 | 0.2990 | 265,748 | -0.00(-0.33%) |
Aug 19, 2024 | 0.3177 | 0.3194 | 0.2925 | 0.3000 | 339,453 | -0.03(-8.40%) |
Aug 16, 2024 | 0.3200 | 0.3295 | 0.3100 | 0.3275 | 203,768 | +0.01(+2.34%) |
Aug 15, 2024 | 0.3230 | 0.3230 | 0.2986 | 0.3200 | 808,955 | -0.01(-2.74%) |
Aug 14, 2024 | 0.3200 | 0.3300 | 0.3067 | 0.3290 | 180,493 | -0.00(-1.26%) |
Aug 13, 2024 | 0.2976 | 0.3332 | 0.2900 | 0.3332 | 1,139,256 | +0.03(+9.61%) |
Aug 12, 2024 | 0.3160 | 0.3293 | 0.2711 | 0.3040 | 670,302 | -0.01(-4.01%) |
Aug 09, 2024 | 0.3425 | 0.3520 | 0.2998 | 0.3167 | 4,937,622 | -0.05(-13.96%) |
Aug 08, 2024 | 0.3686 | 0.3800 | 0.3472 | 0.3681 | 611,130 | -0.01(-3.13%) |
Aug 07, 2024 | 0.3690 | 0.3900 | 0.3500 | 0.3800 | 176,146 | +0.02(+6.03%) |
Aug 06, 2024 | 0.3500 | 0.3638 | 0.3300 | 0.3584 | 136,537 | +0.01(+2.43%) |
Aug 05, 2024 | 0.3190 | 0.3634 | 0.3177 | 0.3499 | 299,105 | -0.02(-4.14%) |
Aug 02, 2024 | 0.3800 | 0.3830 | 0.3422 | 0.3650 | 492,926 | -0.01(-2.25%) |
Aug 01, 2024 | 0.4078 | 0.4080 | 0.3710 | 0.3734 | 178,634 | -0.03(-6.67%) |
Jul 31, 2024 | 0.4000 | 0.4174 | 0.3901 | 0.4001 | 110,408 | -0.01(-2.34%) |
Jul 30, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4097 | 288,642 | -0.01(-2.66%) |
Jul 29, 2024 | 0.4100 | 0.4314 | 0.4010 | 0.4209 | 436,153 | -0.01(-2.12%) |
Jul 26, 2024 | 0.4200 | 0.4540 | 0.4051 | 0.4300 | 2,117,029 | +0.01(+2.38%) |
Jul 25, 2024 | 0.4100 | 0.4650 | 0.3920 | 0.4200 | 1,225,267 | +0.02(+4.48%) |
Jul 24, 2024 | 0.4200 | 0.4200 | 0.3820 | 0.4020 | 367,317 | -0.02(-4.06%) |
Jul 23, 2024 | 0.3680 | 0.4200 | 0.3530 | 0.4190 | 658,828 | +0.05(+14.20%) |
Jul 22, 2024 | 0.3700 | 0.3800 | 0.3500 | 0.3669 | 350,421 | -0.01(-3.45%) |
Jul 19, 2024 | 0.3980 | 0.3988 | 0.3745 | 0.3800 | 284,035 | -0.01(-2.56%) |
Jul 18, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | 590,689 | -0.03(-8.04%) |
Jul 17, 2024 | 0.4040 | 0.4300 | 0.3770 | 0.4241 | 1,143,426 | -0.01(-1.37%) |
Jul 16, 2024 | 0.4231 | 0.4700 | 0.3600 | 0.4300 | 11,754,174 | +0.04(+11.46%) |
Jul 15, 2024 | 0.3747 | 0.3998 | 0.3550 | 0.3858 | 851,347 | +0.02(+4.27%) |
Jul 12, 2024 | 0.3372 | 0.3750 | 0.3301 | 0.3700 | 1,381,377 | +0.03(+7.25%) |
Jul 11, 2024 | 0.3700 | 0.4000 | 0.3242 | 0.3450 | 11,550,637 | +0.02(+6.45%) |
Jul 10, 2024 | 0.3300 | 0.3400 | 0.3211 | 0.3241 | 146,404 | -0.00(-0.28%) |
Jul 09, 2024 | 0.3500 | 0.3550 | 0.3250 | 0.3250 | 308,556 | -0.03(-8.71%) |
Jul 08, 2024 | 0.3100 | 0.3788 | 0.3001 | 0.3560 | 1,177,888 | +0.04(+14.10%) |
Jul 05, 2024 | 0.3000 | 0.3190 | 0.3000 | 0.3120 | 126,132 | +0.01(+1.93%) |
Jul 03, 2024 | 0.3099 | 0.3200 | 0.3000 | 0.3061 | 309,000 | -0.00(-1.26%) |
Jul 02, 2024 | 0.3100 | 0.3200 | 0.2941 | 0.3100 | 179,489 | -0.02(-5.20%) |
Jul 01, 2024 | 0.3039 | 0.3350 | 0.3039 | 0.3270 | 102,049 | +0.02(+7.57%) |
Jun 28, 2024 | 0.3220 | 0.3229 | 0.3020 | 0.3040 | 199,572 | -0.02(-5.88%) |
Jun 27, 2024 | 0.3300 | 0.3370 | 0.3121 | 0.3230 | 226,602 | -0.01(-2.12%) |
Jun 26, 2024 | 0.3217 | 0.3367 | 0.3100 | 0.3300 | 334,475 | +0.02(+4.76%) |
Jun 25, 2024 | 0.3151 | 0.3210 | 0.3030 | 0.3150 | 164,714 | -0.02(-4.55%) |
Jun 24, 2024 | 0.3400 | 0.3465 | 0.3156 | 0.3300 | 184,763 | -0.01(-2.94%) |
Jun 21, 2024 | 0.3344 | 0.3570 | 0.3135 | 0.3400 | 354,735 | -0.01(-2.83%) |
Jun 20, 2024 | 0.3030 | 0.3800 | 0.3030 | 0.3499 | 1,448,226 | +0.05(+16.56%) |
Jun 18, 2024 | 0.2977 | 0.3100 | 0.2900 | 0.3002 | 504,404 | +0.00(+0.10%) |
Jun 17, 2024 | 0.3400 | 0.3381 | 0.2900 | 0.2999 | 470,306 | -0.02(-6.25%) |
Jun 14, 2024 | 0.3456 | 0.3500 | 0.3000 | 0.3199 | 509,983 | -0.02(-5.94%) |
Jun 13, 2024 | 0.3700 | 0.3671 | 0.3234 | 0.3401 | 700,536 | -0.03(-8.18%) |
Jun 12, 2024 | 0.3840 | 0.3840 | 0.3550 | 0.3704 | 434,816 | -0.02(-4.02%) |
Jun 11, 2024 | 0.3800 | 0.3923 | 0.3800 | 0.3859 | 342,019 | -0.01(-3.53%) |
Jun 10, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 405,178 | -0.03(-7.02%) |
Jun 07, 2024 | 0.3800 | 0.4439 | 0.3580 | 0.4302 | 3,299,633 | +0.05(+12.62%) |
Jun 06, 2024 | 0.3984 | 0.4026 | 0.3721 | 0.3820 | 1,863,881 | -0.01(-3.66%) |
Jun 05, 2024 | 0.4108 | 0.4146 | 0.3720 | 0.3965 | 5,675,791 | +0.03(+6.87%) |
Jun 04, 2024 | 0.4003 | 0.4150 | 0.3400 | 0.3710 | 14,596,687 | +0.02(+6.00%) |