Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

0.6807 -0.0090 (-1.30%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6950 0.7050 0.6703 0.6897 116,898 +0.01(+2.09%)
May 07, 2025 0.6761 0.6908 0.6700 0.6756 104,785 -0.01(-1.92%)
May 06, 2025 0.6710 0.7020 0.6710 0.6888 60,741 +0.01(+1.29%)
May 05, 2025 0.6700 0.7100 0.6744 0.6800 70,538 -0.01(-0.95%)
May 02, 2025 0.7000 0.7200 0.6700 0.6865 208,321 -0.02(-3.31%)
May 01, 2025 0.6600 0.7302 0.6600 0.7100 158,533 +0.04(+6.37%)
Apr 30, 2025 0.6700 0.6999 0.6560 0.6675 133,016 -0.00(-0.42%)
Apr 29, 2025 0.6900 0.7127 0.6500 0.6703 310,241 -0.02(-3.47%)
Apr 28, 2025 0.7500 0.7699 0.6600 0.6944 422,974 -0.07(-8.61%)
Apr 25, 2025 0.7700 0.7776 0.7400 0.7598 354,854 -0.02(-2.31%)
Apr 24, 2025 0.6908 0.7799 0.6700 0.7778 649,804 +0.10(+14.52%)
Apr 23, 2025 0.6800 0.7150 0.6792 0.6792 227,391 -0.02(-2.97%)
Apr 22, 2025 0.7100 0.7169 0.6700 0.7000 338,577 -0.03(-4.45%)
Apr 21, 2025 0.6992 0.7698 0.6530 0.7326 592,922 -0.03(-3.61%)
Apr 17, 2025 0.6736 0.7974 0.6636 0.7600 794,147 +0.04(+6.00%)
Apr 16, 2025 0.8600 0.8623 0.7000 0.7170 2,530,289 -0.21(-22.60%)
Apr 15, 2025 0.9297 1.090 0.7748 0.9263 75,913,664 +0.28(+42.51%)
Apr 14, 2025 0.5600 0.7600 0.5600 0.6500 8,034,718 +0.12(+22.25%)
Apr 11, 2025 0.5800 0.6149 0.5309 0.5317 143,142 -0.05(-9.03%)
Apr 10, 2025 0.6240 0.6299 0.5801 0.5845 89,467 -0.03(-4.16%)
Apr 09, 2025 0.5900 0.6400 0.5802 0.6099 176,415 -0.02(-3.18%)
Apr 08, 2025 0.6246 0.6499 0.6000 0.6299 91,070 +0.02(+3.18%)
Apr 07, 2025 0.6320 0.6500 0.6000 0.6105 153,746 -0.07(-10.19%)
Apr 04, 2025 0.6700 0.7047 0.6500 0.6798 327,687 -0.06(-8.52%)
Apr 03, 2025 0.6700 0.7880 0.6650 0.7431 614,250 +0.03(+4.66%)
Apr 02, 2025 0.6800 0.7100 0.6800 0.7100 105,417 +0.00(+0.00%)
Apr 01, 2025 0.6793 0.7200 0.6650 0.7100 144,747 +0.01(+1.39%)
Mar 31, 2025 0.7300 0.7300 0.6506 0.7003 455,662 -0.07(-8.92%)
Mar 28, 2025 0.7500 0.8300 0.7101 0.7689 2,154,400 +0.07(+10.00%)
Mar 27, 2025 0.6680 0.7000 0.6400 0.6990 6,486,032 +0.02(+2.95%)
Mar 26, 2025 0.6750 0.6800 0.6393 0.6790 166,459 -0.01(-1.39%)
Mar 25, 2025 0.7081 0.7199 0.6580 0.6886 506,937 -0.04(-5.67%)
Mar 24, 2025 0.8100 0.8392 0.7300 0.7300 393,497 -0.11(-13.10%)
Mar 21, 2025 0.7700 0.8600 0.7691 0.8400 582,290 +0.02(+2.44%)
Mar 20, 2025 0.7190 0.8339 0.7050 0.8200 3,870,206 +0.10(+14.05%)
Mar 19, 2025 0.6706 0.7200 0.6600 0.7190 205,854 +0.04(+6.05%)
Mar 18, 2025 0.6800 0.6949 0.6692 0.6780 217,625 +0.00(+0.43%)
Mar 17, 2025 0.6799 0.7200 0.6496 0.6751 391,968 -0.02(-2.61%)
Mar 14, 2025 0.7300 0.7310 0.6900 0.6932 468,968 -0.04(-4.82%)
Mar 13, 2025 0.7000 0.7361 0.6630 0.7283 561,585 -0.05(-6.27%)
Mar 12, 2025 0.8177 0.8501 0.7510 0.7770 1,818,291 +0.03(+3.82%)
Mar 11, 2025 0.9962 1.030 0.6175 0.7484 3,487,322 -0.25(-25.16%)
Mar 10, 2025 0.8754 1.080 0.8700 1.000 1,872,014 +0.03(+3.09%)
Mar 07, 2025 0.7300 1.240 0.7300 0.9700 20,700,740 +0.20(+26.14%)
Mar 06, 2025 0.7510 0.8527 0.7111 0.7690 4,266,001 -0.07(-8.08%)
Mar 05, 2025 0.8900 0.9725 0.7200 0.8366 87,634,112 +0.32(+60.88%)
Mar 04, 2025 0.4500 0.5200 0.4500 0.5200 12,701,016 +0.02(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.