Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.4090 | 0.4100 | 0.3810 | 0.4082 | 72,324 | -0.02(-4.40%) |
Dec 19, 2024 | 0.4097 | 0.4270 | 0.3912 | 0.4270 | 53,871 | +0.03(+6.46%) |
Dec 18, 2024 | 0.4320 | 0.4590 | 0.4000 | 0.4011 | 125,126 | -0.03(-6.72%) |
Dec 17, 2024 | 0.4780 | 0.4780 | 0.4200 | 0.4300 | 74,701 | -0.03(-7.31%) |
Dec 16, 2024 | 0.4700 | 0.5000 | 0.4540 | 0.4639 | 202,891 | -0.02(-3.35%) |
Dec 13, 2024 | 0.5040 | 0.5040 | 0.4800 | 0.4800 | 46,830 | -0.01(-3.01%) |
Dec 12, 2024 | 0.4700 | 0.4949 | 0.4700 | 0.4949 | 54,575 | +0.00(+1.00%) |
Dec 11, 2024 | 0.5000 | 0.5041 | 0.4800 | 0.4900 | 56,589 | +0.00(+0.35%) |
Dec 10, 2024 | 0.5000 | 0.5000 | 0.4750 | 0.4883 | 53,308 | -0.01(-2.34%) |
Dec 09, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 36,061 | -0.03(-5.66%) |
Dec 06, 2024 | 0.5400 | 0.5800 | 0.4900 | 0.5300 | 197,117 | -0.02(-3.37%) |
Dec 05, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5485 | 176,342 | -0.00(-0.27%) |
Dec 04, 2024 | 0.6000 | 0.6000 | 0.5030 | 0.5500 | 321,167 | -0.03(-5.14%) |
Dec 03, 2024 | 0.4870 | 0.5800 | 0.4680 | 0.5798 | 477,750 | +0.11(+24.21%) |
Dec 02, 2024 | 0.4900 | 0.5099 | 0.4668 | 0.4668 | 116,790 | -0.04(-8.47%) |
Nov 29, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 58,332 | +0.00(+0.02%) |
Nov 27, 2024 | 0.4601 | 0.5400 | 0.4251 | 0.5099 | 232,595 | +0.05(+10.82%) |
Nov 26, 2024 | 0.4600 | 0.5095 | 0.4516 | 0.4601 | 139,281 | +0.00(+0.02%) |
Nov 25, 2024 | 0.5000 | 0.5010 | 0.4577 | 0.4600 | 220,004 | -0.06(-11.91%) |
Nov 22, 2024 | 0.5600 | 0.5600 | 0.5101 | 0.5222 | 102,356 | -0.03(-5.05%) |
Nov 21, 2024 | 0.5000 | 0.5800 | 0.4820 | 0.5500 | 219,862 | +0.05(+9.32%) |
Nov 20, 2024 | 0.5000 | 0.5300 | 0.4900 | 0.5031 | 101,984 | +0.01(+2.21%) |
Nov 19, 2024 | 0.5169 | 0.5300 | 0.4825 | 0.4922 | 319,660 | -0.03(-5.16%) |
Nov 18, 2024 | 0.4800 | 0.5310 | 0.4636 | 0.5190 | 126,041 | +0.04(+8.13%) |
Nov 15, 2024 | 0.5206 | 0.5461 | 0.4500 | 0.4800 | 268,336 | -0.08(-14.59%) |
Nov 14, 2024 | 0.6795 | 0.6800 | 0.5230 | 0.5620 | 377,194 | -0.13(-18.37%) |
Nov 13, 2024 | 0.7370 | 0.7500 | 0.6825 | 0.6885 | 256,777 | -0.09(-11.72%) |
Nov 12, 2024 | 0.6973 | 0.7800 | 0.6973 | 0.7799 | 806,206 | +0.04(+5.05%) |
Nov 11, 2024 | 0.7510 | 0.7800 | 0.6800 | 0.7424 | 582,324 | -0.08(-9.80%) |
Nov 08, 2024 | 0.8317 | 1.000 | 0.8020 | 0.8231 | 2,644,674 | -0.08(-8.95%) |
Nov 07, 2024 | 0.7106 | 0.9200 | 0.6508 | 0.9040 | 4,815,589 | +0.09(+11.14%) |
Nov 06, 2024 | 0.7300 | 1.120 | 0.7040 | 0.8134 | 227,673,008 | +0.25(+44.09%) |
Nov 05, 2024 | 0.5000 | 0.5789 | 0.4934 | 0.5645 | 12,723,066 | +0.07(+13.93%) |
Nov 04, 2024 | 0.4910 | 0.5300 | 0.4802 | 0.4955 | 236,850 | +0.02(+3.16%) |
Nov 01, 2024 | 0.4990 | 0.5071 | 0.4800 | 0.4803 | 198,347 | -0.02(-3.96%) |
Oct 31, 2024 | 0.4500 | 0.5885 | 0.4500 | 0.5001 | 898,116 | +0.03(+7.06%) |
Oct 30, 2024 | 0.5409 | 0.5409 | 0.4500 | 0.4671 | 704,669 | -0.08(-15.07%) |
Oct 29, 2024 | 0.6002 | 0.6500 | 0.5500 | 0.5500 | 1,371,602 | -0.12(-18.07%) |
Oct 28, 2024 | 0.5800 | 0.6900 | 0.5660 | 0.6713 | 4,164,342 | -0.01(-1.87%) |
Oct 25, 2024 | 0.4102 | 0.8984 | 0.4020 | 0.6841 | 309,479,072 | +0.35(+107.43%) |
Oct 24, 2024 | 0.3700 | 0.3700 | 0.3100 | 0.3298 | 182,435 | -0.05(-12.45%) |
Oct 23, 2024 | 0.3750 | 0.3900 | 0.3398 | 0.3767 | 398,754 | +0.00(+0.45%) |
Oct 22, 2024 | 0.3500 | 0.3844 | 0.3217 | 0.3750 | 779,317 | +0.03(+7.14%) |
Oct 21, 2024 | 0.3400 | 0.3700 | 0.3081 | 0.3500 | 124,430 | +0.01(+2.94%) |
Oct 18, 2024 | 0.3175 | 0.3400 | 0.3151 | 0.3400 | 79,047 | +0.03(+8.73%) |
Oct 17, 2024 | 0.3090 | 0.3170 | 0.3050 | 0.3127 | 60,366 | +0.00(+1.26%) |
Oct 16, 2024 | 0.2700 | 0.3164 | 0.2700 | 0.3088 | 181,579 | +0.04(+16.97%) |
Oct 15, 2024 | 0.2540 | 0.2800 | 0.2480 | 0.2640 | 86,171 | +0.01(+3.90%) |
Oct 14, 2024 | 0.2549 | 0.2660 | 0.2410 | 0.2541 | 39,757 | -0.00(-0.31%) |
Oct 11, 2024 | 0.2530 | 0.2799 | 0.2500 | 0.2549 | 52,277 | -0.01(-2.86%) |
Oct 10, 2024 | 0.2567 | 0.2699 | 0.2566 | 0.2624 | 7,610 | -0.00(-0.53%) |
Oct 09, 2024 | 0.2610 | 0.2700 | 0.2580 | 0.2638 | 33,793 | +0.00(+1.07%) |
Oct 08, 2024 | 0.2654 | 0.2699 | 0.2602 | 0.2610 | 33,331 | -0.00(-1.66%) |
Oct 07, 2024 | 0.2650 | 0.2700 | 0.2627 | 0.2654 | 14,382 | +0.00(+0.15%) |
Oct 04, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 32,942 | -0.00(-1.01%) |
Oct 03, 2024 | 0.2652 | 0.2700 | 0.2600 | 0.2677 | 12,760 | -0.00(-0.07%) |
Oct 02, 2024 | 0.2700 | 0.2700 | 0.2610 | 0.2679 | 21,530 | -0.01(-2.93%) |