Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.5500 | 0.5800 | 0.5237 | 0.5600 | 15,568 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5500 | 0.5780 | 0.5430 | 0.5600 | 23,137 | -0.00(-0.87%) |
Jul 15, 2024 | 0.5500 | 0.5778 | 0.5400 | 0.5649 | 10,549 | -0.00(-0.55%) |
Jul 12, 2024 | 0.5680 | 0.5680 | 0.5400 | 0.5680 | 34,830 | +0.02(+3.09%) |
Jul 11, 2024 | 0.5454 | 0.5740 | 0.5400 | 0.5510 | 8,567 | -0.01(-1.64%) |
Jul 10, 2024 | 0.5700 | 0.5827 | 0.5500 | 0.5602 | 60,744 | -0.04(-6.63%) |
Jul 09, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 51,432 | +0.02(+3.45%) |
Jul 08, 2024 | 0.6012 | 0.6012 | 0.5676 | 0.5800 | 10,442 | +0.01(+1.54%) |
Jul 05, 2024 | 0.5700 | 0.5800 | 0.5640 | 0.5712 | 50,993 | +0.01(+1.28%) |
Jul 03, 2024 | 0.5910 | 0.5919 | 0.5640 | 0.5640 | 9,702 | -0.00(-0.18%) |
Jul 02, 2024 | 0.5980 | 0.5994 | 0.5640 | 0.5650 | 14,884 | -0.04(-5.83%) |
Jul 01, 2024 | 0.6250 | 0.6250 | 0.5611 | 0.6000 | 31,204 | -0.05(-7.69%) |
Jun 28, 2024 | 0.5900 | 0.6900 | 0.5400 | 0.6500 | 556,464 | +0.07(+12.85%) |
Jun 27, 2024 | 0.5400 | 0.5900 | 0.5400 | 0.5760 | 33,555 | +0.04(+6.67%) |
Jun 26, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 77,795 | -0.06(-9.85%) |
Jun 25, 2024 | 0.5600 | 0.6112 | 0.5600 | 0.5990 | 17,457 | +0.03(+5.09%) |
Jun 24, 2024 | 0.5600 | 0.6069 | 0.5640 | 0.5700 | 43,903 | -0.05(-7.33%) |
Jun 21, 2024 | 0.6088 | 0.6500 | 0.5932 | 0.6151 | 63,254 | -0.03(-5.37%) |
Jun 20, 2024 | 0.6300 | 0.6500 | 0.6098 | 0.6500 | 49,819 | -0.00(-0.61%) |
Jun 18, 2024 | 0.6900 | 0.7006 | 0.6281 | 0.6540 | 48,799 | -0.03(-4.27%) |
Jun 17, 2024 | 0.6699 | 0.7152 | 0.6326 | 0.6832 | 102,682 | -0.03(-3.77%) |
Jun 14, 2024 | 0.6170 | 0.7500 | 0.6170 | 0.7100 | 528,205 | +0.07(+10.94%) |
Jun 13, 2024 | 0.5200 | 0.6800 | 0.5200 | 0.6400 | 745,580 | +0.06(+10.34%) |
Jun 12, 2024 | 0.8600 | 0.8820 | 0.5800 | 0.5800 | 11,354,787 | -0.05(-7.79%) |
Jun 11, 2024 | 0.5400 | 0.6491 | 0.5400 | 0.6290 | 8,736,083 | +0.08(+14.38%) |
Jun 10, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5499 | 20,649 | +0.01(+0.95%) |
Jun 07, 2024 | 0.5401 | 0.5700 | 0.5400 | 0.5447 | 28,069 | -0.00(-0.06%) |
Jun 06, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5450 | 58,715 | -0.08(-12.62%) |
Jun 05, 2024 | 0.5600 | 0.6380 | 0.5600 | 0.6237 | 329,517 | +0.08(+14.02%) |
Jun 04, 2024 | 0.5340 | 0.5790 | 0.5000 | 0.5470 | 70,173 | +0.01(+2.42%) |
Jun 03, 2024 | 0.5420 | 0.5900 | 0.5250 | 0.5341 | 41,414 | -0.03(-5.42%) |
May 31, 2024 | 0.5880 | 0.6179 | 0.5366 | 0.5647 | 20,042 | +0.00(+0.84%) |
May 30, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5600 | 35,365 | +0.00(+0.27%) |
May 29, 2024 | 0.5500 | 0.5699 | 0.5240 | 0.5585 | 39,110 | -0.03(-5.34%) |
May 28, 2024 | 0.5510 | 0.5990 | 0.5510 | 0.5900 | 9,710 | +0.04(+7.27%) |
May 24, 2024 | 0.5500 | 0.6100 | 0.5499 | 0.5500 | 64,788 | +0.00(+0.31%) |
May 23, 2024 | 0.6000 | 0.6000 | 0.5430 | 0.5483 | 46,563 | -0.02(-3.86%) |
May 22, 2024 | 0.5520 | 0.5852 | 0.5520 | 0.5703 | 28,037 | -0.03(-5.09%) |
May 21, 2024 | 0.5900 | 0.6100 | 0.5520 | 0.6009 | 32,745 | -0.01(-1.00%) |
May 20, 2024 | 0.6402 | 0.6402 | 0.6036 | 0.6070 | 53,713 | -0.05(-8.03%) |
May 17, 2024 | 0.5900 | 0.6700 | 0.5800 | 0.6600 | 367,908 | +0.11(+20.95%) |
May 16, 2024 | 0.5561 | 0.5800 | 0.5400 | 0.5457 | 26,536 | -0.01(-1.87%) |
May 15, 2024 | 0.5400 | 0.5670 | 0.5400 | 0.5561 | 20,757 | +0.00(+0.65%) |
May 14, 2024 | 0.5402 | 0.5650 | 0.5282 | 0.5525 | 25,837 | +0.01(+2.31%) |
May 13, 2024 | 0.5611 | 0.5785 | 0.5400 | 0.5400 | 27,146 | -0.03(-4.83%) |
May 10, 2024 | 0.5525 | 0.5885 | 0.5500 | 0.5674 | 3,357 | +0.00(+0.62%) |
May 09, 2024 | 0.5585 | 0.5885 | 0.5585 | 0.5639 | 13,027 | -0.01(-0.90%) |
May 08, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5690 | 12,292 | +0.02(+4.38%) |
May 07, 2024 | 0.5630 | 0.5988 | 0.5451 | 0.5451 | 26,185 | -0.03(-6.02%) |
May 06, 2024 | 0.5721 | 0.5846 | 0.5500 | 0.5800 | 11,574 | -0.00(-0.03%) |
May 03, 2024 | 0.5800 | 0.6300 | 0.5392 | 0.5802 | 24,263 | +0.00(+0.09%) |
May 02, 2024 | 0.5300 | 0.5797 | 0.5129 | 0.5797 | 29,785 | +0.04(+8.40%) |