Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6777 | 18,051 | +0.01(+1.15%) |
Oct 24, 2024 | 0.7100 | 0.7100 | 0.6521 | 0.6700 | 29,623 | -0.04(-5.63%) |
Oct 23, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.7100 | 41,316 | +0.00(+0.00%) |
Oct 22, 2024 | 0.6900 | 0.7100 | 0.6400 | 0.7100 | 9,582 | +0.03(+4.41%) |
Oct 21, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | 19,099 | +0.00(+0.00%) |
Oct 18, 2024 | 0.6600 | 0.7263 | 0.6600 | 0.6800 | 62,600 | +0.03(+3.82%) |
Oct 17, 2024 | 0.6500 | 0.6600 | 0.6381 | 0.6550 | 10,076 | -0.02(-2.24%) |
Oct 16, 2024 | 0.6380 | 0.6700 | 0.6380 | 0.6700 | 2,853 | +0.00(+0.37%) |
Oct 15, 2024 | 0.6489 | 0.6699 | 0.6301 | 0.6675 | 30,893 | +0.05(+7.32%) |
Oct 14, 2024 | 0.6680 | 0.6680 | 0.6172 | 0.6220 | 9,645 | -0.05(-7.92%) |
Oct 11, 2024 | 0.6405 | 0.6799 | 0.6052 | 0.6755 | 54,441 | +0.06(+8.97%) |
Oct 10, 2024 | 0.5840 | 0.6433 | 0.5716 | 0.6199 | 50,353 | +0.03(+5.09%) |
Oct 09, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5899 | 61,529 | +0.05(+9.24%) |
Oct 08, 2024 | 0.5674 | 0.5900 | 0.5301 | 0.5400 | 194,168 | -0.07(-11.48%) |
Oct 07, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 678,832 | +0.01(+1.68%) |
Oct 04, 2024 | 0.5500 | 0.6100 | 0.5474 | 0.5999 | 8,085 | +0.05(+8.29%) |
Oct 03, 2024 | 0.6400 | 0.6400 | 0.5100 | 0.5540 | 134,988 | -0.05(-7.67%) |
Oct 02, 2024 | 0.6120 | 0.7600 | 0.5916 | 0.6000 | 38,266 | +0.01(+1.42%) |
Oct 01, 2024 | 0.6156 | 0.6380 | 0.5500 | 0.5916 | 43,272 | -0.03(-5.24%) |
Sep 30, 2024 | 0.6699 | 0.6699 | 0.6100 | 0.6243 | 147,422 | +0.00(+0.05%) |
Sep 27, 2024 | 0.6200 | 0.6398 | 0.6110 | 0.6240 | 53,675 | -0.01(-2.19%) |
Sep 26, 2024 | 0.6390 | 0.6676 | 0.6001 | 0.6380 | 55,732 | +0.04(+6.12%) |
Sep 25, 2024 | 0.6111 | 0.6418 | 0.6012 | 0.6012 | 12,018 | -0.00(-0.71%) |
Sep 24, 2024 | 0.6432 | 0.6877 | 0.6055 | 0.6055 | 23,811 | -0.03(-4.95%) |
Sep 23, 2024 | 0.6954 | 0.7000 | 0.6100 | 0.6370 | 47,329 | +0.02(+3.78%) |
Sep 20, 2024 | 0.6600 | 0.6600 | 0.6138 | 0.6138 | 66,950 | -0.03(-4.54%) |
Sep 19, 2024 | 0.6200 | 0.6430 | 0.6112 | 0.6430 | 10,866 | -0.00(-0.62%) |
Sep 18, 2024 | 0.6116 | 0.6470 | 0.6112 | 0.6470 | 21,269 | +0.04(+5.84%) |
Sep 17, 2024 | 0.6100 | 0.6131 | 0.6100 | 0.6113 | 7,792 | -0.00(-0.11%) |
Sep 16, 2024 | 0.6380 | 0.6598 | 0.6110 | 0.6120 | 281,928 | -0.02(-3.15%) |
Sep 13, 2024 | 0.6390 | 0.6390 | 0.6100 | 0.6319 | 7,560 | +0.02(+3.59%) |
Sep 12, 2024 | 0.6100 | 0.6540 | 0.6051 | 0.6100 | 29,762 | -0.05(-6.90%) |
Sep 11, 2024 | 0.7000 | 0.7000 | 0.6120 | 0.6552 | 16,224 | +0.03(+4.00%) |
Sep 10, 2024 | 0.6700 | 0.7600 | 0.6012 | 0.6300 | 67,728 | -0.03(-4.40%) |
Sep 09, 2024 | 0.6400 | 0.6890 | 0.6100 | 0.6590 | 80,650 | +0.02(+3.78%) |
Sep 06, 2024 | 0.6485 | 0.6499 | 0.6100 | 0.6350 | 19,835 | -0.01(-2.25%) |
Sep 05, 2024 | 0.6131 | 0.6496 | 0.6112 | 0.6496 | 13,986 | +0.04(+6.14%) |
Sep 04, 2024 | 0.6312 | 0.6312 | 0.6120 | 0.6120 | 14,275 | -0.02(-3.04%) |
Sep 03, 2024 | 0.6320 | 0.6530 | 0.6312 | 0.6312 | 17,857 | -0.04(-5.37%) |
Aug 30, 2024 | 0.6500 | 0.7597 | 0.6500 | 0.6670 | 21,152 | +0.05(+8.28%) |
Aug 29, 2024 | 0.6111 | 0.6479 | 0.6111 | 0.6160 | 8,207 | +0.00(+0.65%) |
Aug 28, 2024 | 0.6501 | 0.6884 | 0.6117 | 0.6120 | 18,703 | -0.02(-2.78%) |
Aug 27, 2024 | 0.6997 | 0.7000 | 0.6111 | 0.6295 | 24,660 | +0.02(+3.01%) |
Aug 26, 2024 | 0.6450 | 0.6584 | 0.6111 | 0.6111 | 35,687 | -0.05(-7.76%) |
Aug 23, 2024 | 0.6525 | 0.6625 | 0.6400 | 0.6625 | 21,218 | +0.01(+1.92%) |
Aug 22, 2024 | 0.6500 | 0.6501 | 0.6111 | 0.6500 | 41,715 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6827 | 0.6827 | 0.6250 | 0.6500 | 46,166 | +0.00(+0.31%) |
Aug 20, 2024 | 0.6696 | 0.6696 | 0.6200 | 0.6480 | 22,758 | +0.02(+3.23%) |
Aug 19, 2024 | 0.6000 | 0.6800 | 0.6000 | 0.6277 | 24,509 | +0.04(+6.37%) |
Aug 16, 2024 | 0.6150 | 0.6998 | 0.5900 | 0.5901 | 294,681 | -0.02(-4.05%) |
Aug 15, 2024 | 0.5440 | 0.6199 | 0.5440 | 0.6150 | 52,282 | +0.06(+11.62%) |
Aug 14, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5510 | 36,421 | -0.01(-1.61%) |
Aug 13, 2024 | 0.5700 | 0.5999 | 0.5300 | 0.5600 | 56,075 | +0.02(+2.75%) |
Aug 12, 2024 | 0.5460 | 0.5600 | 0.5300 | 0.5450 | 54,521 | +0.03(+4.81%) |
Aug 09, 2024 | 0.5400 | 0.5565 | 0.5200 | 0.5200 | 5,041 | -0.02(-3.70%) |
Aug 08, 2024 | 0.5760 | 0.5760 | 0.5400 | 0.5400 | 18,816 | -0.01(-1.39%) |
Aug 07, 2024 | 0.5800 | 0.5800 | 0.5476 | 0.5476 | 6,719 | -0.00(-0.44%) |
Aug 06, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 19,042 | +0.00(+0.00%) |
Aug 05, 2024 | 0.5120 | 0.5940 | 0.5000 | 0.5500 | 70,565 | -0.01(-1.79%) |
Aug 02, 2024 | 0.5401 | 0.5980 | 0.5400 | 0.5600 | 19,725 | +0.02(+2.94%) |