Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.030 | 4.150 | 3.955 | 4.000 | 43,145 | -0.07(-1.72%) |
Jul 18, 2024 | 4.440 | 4.600 | 4.060 | 4.070 | 112,844 | -0.32(-7.29%) |
Jul 17, 2024 | 4.360 | 4.430 | 4.200 | 4.390 | 99,050 | -0.05(-1.13%) |
Jul 16, 2024 | 4.080 | 4.490 | 4.000 | 4.440 | 172,149 | +0.44(+11.00%) |
Jul 15, 2024 | 4.240 | 4.410 | 3.840 | 4.000 | 142,673 | -0.39(-8.88%) |
Jul 12, 2024 | 3.720 | 4.650 | 3.720 | 4.390 | 486,581 | +0.59(+15.53%) |
Jul 11, 2024 | 3.560 | 3.810 | 3.460 | 3.800 | 208,235 | +0.25(+7.04%) |
Jul 10, 2024 | 4.030 | 4.110 | 3.500 | 3.550 | 495,844 | -0.40(-10.13%) |
Jul 09, 2024 | 3.090 | 4.140 | 3.030 | 3.950 | 686,265 | +0.02(+0.51%) |
Jul 08, 2024 | 3.800 | 4.200 | 3.680 | 3.930 | 1,906,749 | -0.91(-18.80%) |
Jul 05, 2024 | 2.240 | 6.270 | 2.175 | 4.840 | 46,477,760 | +2.69(+125.12%) |
Jul 03, 2024 | 2.190 | 2.200 | 2.050 | 2.150 | 25,442 | +0.01(+0.47%) |
Jul 02, 2024 | 2.210 | 2.290 | 2.080 | 2.140 | 71,077 | +0.06(+2.88%) |
Jul 01, 2024 | 2.350 | 2.350 | 1.900 | 2.080 | 120,307 | -0.14(-6.31%) |
Jun 28, 2024 | 2.370 | 2.370 | 2.020 | 2.220 | 427,344 | -0.28(-11.20%) |
Jun 27, 2024 | 2.450 | 2.684 | 2.450 | 2.500 | 38,288 | -0.04(-1.57%) |
Jun 26, 2024 | 2.520 | 2.585 | 2.419 | 2.540 | 18,114 | -0.01(-0.39%) |
Jun 25, 2024 | 2.550 | 2.720 | 2.520 | 2.550 | 36,642 | +0.02(+0.79%) |
Jun 24, 2024 | 2.610 | 2.774 | 2.510 | 2.530 | 93,671 | -0.12(-4.53%) |
Jun 21, 2024 | 2.510 | 2.680 | 2.510 | 2.650 | 9,648 | +0.11(+4.33%) |
Jun 20, 2024 | 2.680 | 2.690 | 2.520 | 2.540 | 15,996 | -0.18(-6.62%) |
Jun 18, 2024 | 2.940 | 2.965 | 2.670 | 2.720 | 47,100 | -0.28(-9.33%) |
Jun 17, 2024 | 3.140 | 3.140 | 2.910 | 3.000 | 16,206 | -0.18(-5.66%) |
Jun 14, 2024 | 2.980 | 3.340 | 2.790 | 3.180 | 136,492 | +0.16(+5.30%) |
Jun 13, 2024 | 2.910 | 3.140 | 2.760 | 3.020 | 128,360 | +0.08(+2.72%) |
Jun 12, 2024 | 3.510 | 3.610 | 2.900 | 2.940 | 260,266 | -0.78(-20.97%) |
Jun 11, 2024 | 3.180 | 4.400 | 3.094 | 3.720 | 1,164,103 | +0.59(+18.85%) |
Jun 10, 2024 | 3.230 | 3.350 | 3.045 | 3.130 | 26,920 | -0.17(-5.15%) |
Jun 07, 2024 | 3.110 | 3.350 | 3.110 | 3.300 | 28,937 | +0.12(+3.94%) |
Jun 06, 2024 | 3.320 | 3.364 | 3.110 | 3.175 | 23,925 | -0.22(-6.34%) |
Jun 05, 2024 | 3.030 | 3.410 | 3.030 | 3.390 | 48,862 | +0.35(+11.51%) |
Jun 04, 2024 | 3.060 | 3.100 | 3.010 | 3.040 | 23,914 | -0.08(-2.56%) |
Jun 03, 2024 | 3.290 | 3.350 | 3.110 | 3.120 | 39,840 | -0.21(-6.31%) |
May 31, 2024 | 3.470 | 3.470 | 3.300 | 3.330 | 39,350 | -0.15(-4.31%) |
May 30, 2024 | 3.350 | 3.490 | 3.247 | 3.480 | 60,999 | +0.24(+7.41%) |
May 29, 2024 | 3.320 | 3.400 | 3.052 | 3.240 | 44,955 | -0.25(-7.16%) |
May 28, 2024 | 3.290 | 3.490 | 3.219 | 3.490 | 79,671 | +0.34(+10.79%) |
May 24, 2024 | 3.090 | 3.330 | 3.070 | 3.150 | 75,580 | -0.11(-3.37%) |
May 23, 2024 | 3.390 | 3.405 | 3.151 | 3.260 | 67,117 | -0.11(-3.26%) |
May 22, 2024 | 3.620 | 3.620 | 3.370 | 3.370 | 56,534 | -0.20(-5.60%) |
May 21, 2024 | 3.500 | 3.740 | 3.460 | 3.570 | 77,983 | +0.07(+2.00%) |
May 20, 2024 | 3.810 | 4.000 | 3.430 | 3.500 | 85,000 | -0.36(-9.33%) |
May 17, 2024 | 3.980 | 4.045 | 3.700 | 3.860 | 86,321 | -0.14(-3.50%) |
May 16, 2024 | 4.350 | 4.490 | 4.000 | 4.000 | 99,223 | -0.20(-4.76%) |
May 15, 2024 | 4.640 | 5.000 | 4.110 | 4.200 | 276,799 | -0.46(-9.87%) |
May 14, 2024 | 4.590 | 5.070 | 4.520 | 4.660 | 275,243 | -0.16(-3.32%) |
May 13, 2024 | 4.520 | 5.380 | 4.460 | 4.820 | 308,805 | +0.14(+2.99%) |
May 10, 2024 | 4.880 | 5.190 | 4.640 | 4.680 | 303,868 | -0.15(-3.11%) |
May 09, 2024 | 4.500 | 6.080 | 4.400 | 4.830 | 1,851,709 | +0.08(+1.68%) |
May 08, 2024 | 5.110 | 5.560 | 4.600 | 4.750 | 639,221 | -0.80(-14.41%) |
May 07, 2024 | 5.400 | 6.520 | 5.210 | 5.550 | 1,679,424 | -0.45(-7.50%) |
May 06, 2024 | 8.000 | 8.960 | 5.220 | 6.000 | 9,493,384 | -0.82(-12.02%) |
May 03, 2024 | 1.920 | 13.00 | 1.920 | 6.820 | 31,008,080 | +4.90(+255.21%) |
May 02, 2024 | 2.240 | 2.290 | 1.860 | 1.920 | 126,052 | -0.12(-5.88%) |