Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 3.560 | 3.735 | 3.340 | 3.360 | 37,106 | -0.28(-7.69%) |
Dec 20, 2024 | 3.610 | 3.800 | 3.460 | 3.640 | 57,362 | -0.15(-3.96%) |
Dec 19, 2024 | 3.920 | 3.950 | 3.500 | 3.790 | 42,702 | -0.05(-1.30%) |
Dec 18, 2024 | 3.940 | 4.080 | 3.800 | 3.840 | 31,340 | -0.07(-1.79%) |
Dec 17, 2024 | 3.920 | 4.120 | 3.740 | 3.910 | 33,840 | -0.04(-1.01%) |
Dec 16, 2024 | 3.970 | 4.198 | 3.870 | 3.950 | 72,531 | -0.01(-0.25%) |
Dec 13, 2024 | 3.870 | 4.082 | 3.750 | 3.960 | 52,175 | +0.09(+2.33%) |
Dec 12, 2024 | 3.870 | 3.900 | 3.660 | 3.870 | 55,627 | -0.04(-1.02%) |
Dec 11, 2024 | 3.970 | 4.390 | 3.560 | 3.910 | 129,536 | -0.06(-1.51%) |
Dec 10, 2024 | 3.620 | 3.990 | 3.450 | 3.970 | 79,365 | +0.35(+9.67%) |
Dec 09, 2024 | 3.890 | 3.890 | 3.400 | 3.620 | 146,149 | -0.11(-3.08%) |
Dec 06, 2024 | 3.960 | 4.100 | 3.730 | 3.735 | 109,493 | -0.12(-3.24%) |
Dec 05, 2024 | 4.230 | 4.230 | 3.720 | 3.860 | 144,723 | -0.39(-9.18%) |
Dec 04, 2024 | 4.320 | 4.390 | 4.110 | 4.250 | 74,445 | -0.03(-0.70%) |
Dec 03, 2024 | 4.400 | 4.406 | 3.920 | 4.280 | 160,439 | +0.05(+1.18%) |
Dec 02, 2024 | 5.570 | 5.570 | 3.720 | 4.230 | 526,264 | -1.02(-19.43%) |
Nov 29, 2024 | 4.780 | 5.700 | 4.780 | 5.250 | 228,802 | +0.93(+21.53%) |
Nov 27, 2024 | 4.150 | 4.793 | 4.000 | 4.320 | 241,899 | +0.32(+8.00%) |
Nov 26, 2024 | 3.750 | 4.080 | 3.700 | 4.000 | 262,487 | +0.44(+12.36%) |
Nov 25, 2024 | 3.400 | 3.680 | 3.290 | 3.560 | 43,437 | +0.20(+5.95%) |
Nov 22, 2024 | 3.460 | 3.580 | 3.250 | 3.360 | 36,005 | -0.17(-4.82%) |
Nov 21, 2024 | 3.810 | 3.810 | 3.400 | 3.530 | 36,251 | -0.17(-4.59%) |
Nov 20, 2024 | 3.250 | 4.100 | 3.250 | 3.700 | 233,899 | +0.68(+22.52%) |
Nov 19, 2024 | 3.030 | 3.206 | 2.960 | 3.020 | 39,304 | +0.04(+1.34%) |
Nov 18, 2024 | 3.280 | 3.350 | 2.830 | 2.980 | 62,657 | -0.38(-11.31%) |
Nov 15, 2024 | 3.490 | 3.510 | 3.200 | 3.360 | 21,292 | -0.13(-3.72%) |
Nov 14, 2024 | 3.490 | 3.678 | 3.490 | 3.490 | 13,233 | -0.07(-1.97%) |
Nov 13, 2024 | 3.900 | 3.900 | 3.130 | 3.560 | 88,971 | -0.23(-6.07%) |
Nov 12, 2024 | 3.680 | 3.861 | 3.660 | 3.790 | 41,491 | -0.02(-0.52%) |
Nov 11, 2024 | 3.940 | 4.195 | 3.695 | 3.810 | 43,090 | +0.07(+1.87%) |
Nov 08, 2024 | 3.280 | 3.810 | 3.160 | 3.740 | 100,875 | +0.71(+23.43%) |
Nov 07, 2024 | 2.950 | 3.102 | 2.880 | 3.030 | 32,506 | +0.17(+5.94%) |
Nov 06, 2024 | 2.934 | 2.986 | 2.750 | 2.860 | 25,322 | +0.07(+2.51%) |
Nov 05, 2024 | 2.830 | 2.890 | 2.720 | 2.790 | 35,155 | -0.03(-1.06%) |
Nov 04, 2024 | 2.730 | 3.070 | 2.648 | 2.820 | 120,401 | +0.22(+8.45%) |
Nov 01, 2024 | 2.800 | 3.149 | 2.575 | 2.600 | 66,693 | -0.16(-5.79%) |
Oct 31, 2024 | 2.570 | 3.150 | 2.570 | 2.760 | 131,047 | +0.16(+6.15%) |
Oct 30, 2024 | 2.710 | 2.838 | 2.600 | 2.600 | 16,214 | -0.15(-5.45%) |
Oct 29, 2024 | 2.550 | 2.890 | 2.530 | 2.750 | 59,059 | +0.23(+9.13%) |
Oct 28, 2024 | 2.830 | 2.830 | 2.440 | 2.520 | 112,414 | -0.32(-11.27%) |
Oct 25, 2024 | 3.030 | 3.377 | 2.810 | 2.840 | 117,795 | -0.67(-19.09%) |
Oct 24, 2024 | 3.470 | 3.650 | 3.265 | 3.510 | 45,270 | -0.13(-3.57%) |
Oct 23, 2024 | 3.770 | 4.000 | 3.360 | 3.640 | 157,816 | -0.11(-2.93%) |
Oct 22, 2024 | 3.250 | 3.750 | 3.220 | 3.750 | 43,577 | +0.42(+12.61%) |
Oct 21, 2024 | 3.200 | 3.400 | 3.050 | 3.330 | 90,650 | +0.17(+5.38%) |
Oct 18, 2024 | 3.000 | 3.300 | 2.710 | 3.160 | 131,826 | +0.09(+2.93%) |
Oct 17, 2024 | 3.060 | 3.121 | 2.545 | 3.070 | 164,990 | +0.07(+2.33%) |
Oct 16, 2024 | 3.306 | 3.473 | 2.712 | 3.000 | 110,796 | -0.31(-9.26%) |
Oct 15, 2024 | 3.500 | 3.500 | 3.301 | 3.306 | 15,812 | +0.01(+0.18%) |
Oct 14, 2024 | 3.312 | 3.488 | 3.290 | 3.300 | 18,310 | -0.01(-0.36%) |
Oct 11, 2024 | 3.170 | 3.400 | 3.110 | 3.312 | 14,691 | +0.14(+4.48%) |
Oct 10, 2024 | 3.155 | 3.305 | 3.095 | 3.170 | 5,750 | +0.02(+0.48%) |
Oct 09, 2024 | 3.300 | 3.280 | 3.140 | 3.155 | 6,623 | -0.12(-3.81%) |
Oct 08, 2024 | 3.531 | 3.700 | 3.180 | 3.280 | 28,792 | -0.36(-9.89%) |
Oct 07, 2024 | 3.450 | 3.900 | 3.420 | 3.640 | 16,283 | +0.19(+5.51%) |
Oct 04, 2024 | 3.480 | 3.685 | 3.312 | 3.450 | 27,925 | +0.04(+1.17%) |
Oct 03, 2024 | 3.678 | 3.695 | 3.400 | 3.410 | 8,256 | -0.27(-7.29%) |
Oct 02, 2024 | 3.864 | 3.900 | 3.500 | 3.678 | 11,994 | -0.00(-0.05%) |