Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.100 | 1.140 | 1.090 | 1.130 | 340,028 | +0.01(+0.89%) |
Oct 17, 2024 | 1.150 | 1.180 | 1.110 | 1.120 | 313,747 | -0.07(-5.88%) |
Oct 16, 2024 | 1.180 | 1.200 | 1.140 | 1.190 | 314,971 | +0.00(+0.00%) |
Oct 15, 2024 | 1.180 | 1.210 | 1.160 | 1.190 | 293,553 | -0.02(-1.65%) |
Oct 14, 2024 | 1.260 | 1.290 | 1.180 | 1.210 | 444,211 | -0.05(-3.97%) |
Oct 11, 2024 | 1.310 | 1.310 | 1.230 | 1.260 | 350,978 | -0.03(-2.33%) |
Oct 10, 2024 | 1.230 | 1.300 | 1.220 | 1.290 | 215,514 | +0.04(+3.20%) |
Oct 09, 2024 | 1.250 | 1.330 | 1.180 | 1.250 | 437,483 | -0.01(-0.79%) |
Oct 08, 2024 | 1.280 | 1.335 | 1.260 | 1.260 | 296,844 | -0.03(-2.33%) |
Oct 07, 2024 | 1.280 | 1.350 | 1.250 | 1.290 | 516,865 | +0.02(+1.57%) |
Oct 04, 2024 | 1.120 | 1.340 | 1.120 | 1.270 | 838,298 | +0.15(+13.39%) |
Oct 03, 2024 | 1.160 | 1.210 | 1.110 | 1.120 | 280,707 | -0.03(-2.61%) |
Oct 02, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 171,785 | -0.01(-0.86%) |
Oct 01, 2024 | 1.180 | 1.230 | 1.132 | 1.160 | 308,259 | -0.06(-4.92%) |
Sep 30, 2024 | 1.170 | 1.230 | 1.150 | 1.220 | 318,936 | +0.05(+4.27%) |
Sep 27, 2024 | 1.190 | 1.230 | 1.150 | 1.170 | 262,199 | -0.02(-1.68%) |
Sep 26, 2024 | 1.110 | 1.240 | 1.110 | 1.190 | 581,447 | +0.09(+8.18%) |
Sep 25, 2024 | 1.190 | 1.220 | 1.030 | 1.100 | 1,297,832 | -0.12(-9.84%) |
Sep 24, 2024 | 1.200 | 1.300 | 1.190 | 1.220 | 387,143 | +0.01(+0.83%) |
Sep 23, 2024 | 1.230 | 1.250 | 1.140 | 1.210 | 577,391 | -0.03(-2.42%) |
Sep 20, 2024 | 1.450 | 1.460 | 1.230 | 1.240 | 1,038,421 | -0.22(-15.07%) |
Sep 19, 2024 | 1.680 | 1.690 | 1.380 | 1.460 | 1,833,445 | -0.11(-7.01%) |
Sep 18, 2024 | 1.410 | 1.770 | 1.350 | 1.570 | 2,668,058 | +0.16(+11.35%) |
Sep 17, 2024 | 1.390 | 1.430 | 1.350 | 1.410 | 704,485 | +0.02(+1.44%) |
Sep 16, 2024 | 1.380 | 1.449 | 1.330 | 1.390 | 851,430 | +0.04(+2.96%) |
Sep 13, 2024 | 1.390 | 1.400 | 1.310 | 1.350 | 503,866 | -0.03(-2.17%) |
Sep 12, 2024 | 1.310 | 1.420 | 1.270 | 1.380 | 770,123 | +0.10(+7.81%) |
Sep 11, 2024 | 1.220 | 1.350 | 1.120 | 1.280 | 991,423 | +0.05(+4.07%) |
Sep 10, 2024 | 1.010 | 1.230 | 1.000 | 1.230 | 1,335,415 | +0.20(+19.42%) |
Sep 09, 2024 | 1.010 | 1.070 | 0.9847 | 1.030 | 454,276 | +0.02(+1.98%) |
Sep 06, 2024 | 1.000 | 1.080 | 0.9500 | 1.010 | 1,341,278 | +0.04(+4.48%) |
Sep 05, 2024 | 0.9000 | 0.9878 | 0.8836 | 0.9667 | 423,856 | +0.08(+8.61%) |
Sep 04, 2024 | 0.8925 | 0.9501 | 0.8500 | 0.8901 | 538,936 | -0.01(-1.07%) |
Sep 03, 2024 | 0.9236 | 0.9236 | 0.8619 | 0.8997 | 300,633 | -0.02(-2.59%) |
Aug 30, 2024 | 0.8900 | 0.9400 | 0.8600 | 0.9236 | 631,858 | +0.03(+3.76%) |
Aug 29, 2024 | 1.050 | 1.130 | 0.8400 | 0.8901 | 6,222,046 | -0.07(-7.26%) |
Aug 28, 2024 | 0.8500 | 0.9800 | 0.8510 | 0.9598 | 670,453 | +0.11(+12.77%) |
Aug 27, 2024 | 0.8952 | 0.8973 | 0.8359 | 0.8511 | 538,046 | -0.05(-6.01%) |
Aug 26, 2024 | 0.9382 | 0.9450 | 0.9007 | 0.9055 | 390,066 | -0.03(-3.28%) |
Aug 23, 2024 | 0.9200 | 1.000 | 0.9050 | 0.9362 | 988,062 | +0.02(+1.76%) |
Aug 22, 2024 | 0.8800 | 1.050 | 0.8700 | 0.9200 | 2,489,537 | +0.10(+12.06%) |
Aug 21, 2024 | 0.7900 | 0.8409 | 0.7500 | 0.8210 | 716,512 | +0.06(+7.56%) |
Aug 20, 2024 | 0.7175 | 0.8000 | 0.7008 | 0.7633 | 699,318 | +0.04(+5.14%) |
Aug 19, 2024 | 0.7000 | 0.7338 | 0.6600 | 0.7260 | 716,755 | +0.04(+5.45%) |
Aug 16, 2024 | 0.6923 | 0.6999 | 0.6414 | 0.6885 | 608,266 | +0.03(+5.26%) |
Aug 15, 2024 | 0.6500 | 0.6755 | 0.5987 | 0.6541 | 748,504 | +0.03(+4.32%) |
Aug 14, 2024 | 0.5830 | 0.6700 | 0.5800 | 0.6270 | 1,468,181 | +0.05(+8.31%) |
Aug 13, 2024 | 0.6500 | 0.6800 | 0.5500 | 0.5789 | 1,893,244 | -0.07(-11.02%) |
Aug 12, 2024 | 0.8500 | 0.9000 | 0.6412 | 0.6506 | 10,516,524 | -0.07(-10.00%) |
Aug 09, 2024 | 0.6900 | 0.7237 | 0.6600 | 0.7229 | 802,245 | +0.03(+4.77%) |
Aug 08, 2024 | 0.7400 | 0.7800 | 0.6626 | 0.6900 | 445,915 | -0.05(-6.63%) |
Aug 07, 2024 | 0.7200 | 0.8000 | 0.7000 | 0.7390 | 762,751 | +0.03(+3.62%) |
Aug 06, 2024 | 0.7000 | 0.7203 | 0.6600 | 0.7132 | 387,591 | +0.03(+4.87%) |
Aug 05, 2024 | 0.6600 | 0.7202 | 0.5857 | 0.6801 | 531,423 | -0.07(-9.48%) |
Aug 02, 2024 | 0.6901 | 0.7700 | 0.6663 | 0.7513 | 427,755 | +0.05(+7.88%) |