Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 15 | +0.04(+0.14%) |
Oct 08, 2024 | 25.94 | 26.02 | 25.94 | 26.02 | 1,030 | -0.39(-1.48%) |
Oct 07, 2024 | 26.25 | 26.41 | 26.25 | 26.41 | 292 | -0.02(-0.08%) |
Oct 04, 2024 | 26.32 | 26.43 | 26.32 | 26.43 | 431 | +0.37(+1.43%) |
Oct 03, 2024 | 26.05 | 26.24 | 26.05 | 26.06 | 5,373 | +0.05(+0.19%) |
Oct 02, 2024 | 25.88 | 26.01 | 25.88 | 26.01 | 223 | +0.13(+0.49%) |
Oct 01, 2024 | 25.76 | 25.88 | 25.76 | 25.88 | 209 | +0.00(+0.00%) |
Sep 30, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 39 | +0.11(+0.43%) |
Sep 27, 2024 | 25.70 | 25.77 | 25.70 | 25.77 | 151 | +0.23(+0.91%) |
Sep 26, 2024 | 25.54 | 25.66 | 25.48 | 25.54 | 1,398 | +0.11(+0.45%) |
Sep 25, 2024 | 25.68 | 25.68 | 25.42 | 25.43 | 897 | -0.39(-1.52%) |
Sep 24, 2024 | 25.84 | 25.84 | 25.82 | 25.82 | 942 | +0.17(+0.66%) |
Sep 23, 2024 | 25.49 | 25.65 | 25.49 | 25.65 | 266 | +0.16(+0.62%) |
Sep 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | -0.26(-1.00%) |
Sep 19, 2024 | 25.69 | 25.88 | 25.69 | 25.75 | 4,295 | +0.25(+0.99%) |
Sep 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25 | +0.01(+0.06%) |
Sep 17, 2024 | 25.44 | 25.48 | 25.30 | 25.48 | 5,587 | +0.16(+0.61%) |
Sep 16, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 112 | +0.12(+0.47%) |
Sep 13, 2024 | 25.21 | 25.21 | 25.20 | 25.21 | 233 | +0.46(+1.87%) |
Sep 12, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 387 | +0.13(+0.53%) |
Sep 11, 2024 | 24.57 | 24.62 | 24.37 | 24.62 | 340 | -0.05(-0.20%) |
Sep 10, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 168 | -0.16(-0.64%) |
Sep 09, 2024 | 24.98 | 24.98 | 24.82 | 24.82 | 610 | +0.06(+0.24%) |
Sep 06, 2024 | 25.00 | 25.00 | 24.76 | 24.76 | 348 | -0.24(-0.96%) |
Sep 05, 2024 | 25.11 | 25.11 | 25.00 | 25.00 | 242 | -0.23(-0.90%) |
Sep 04, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 116 | -0.13(-0.51%) |
Sep 03, 2024 | 26.09 | 26.09 | 25.36 | 25.36 | 354 | -0.52(-2.02%) |
Aug 30, 2024 | 25.76 | 25.88 | 25.76 | 25.88 | 555 | +0.04(+0.16%) |
Aug 29, 2024 | 25.68 | 26.00 | 25.68 | 25.84 | 1,714 | +0.27(+1.05%) |
Aug 28, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 18 | -0.07(-0.27%) |
Aug 27, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 33 | +0.00(+0.00%) |
Aug 26, 2024 | 25.77 | 25.77 | 25.65 | 25.65 | 1,120 | -0.16(-0.63%) |
Aug 23, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 719 | +0.69(+2.73%) |
Aug 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 65 | -0.29(-1.12%) |
Aug 21, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 5,085 | +0.21(+0.82%) |
Aug 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 23 | -0.34(-1.31%) |
Aug 19, 2024 | 25.28 | 25.54 | 25.28 | 25.54 | 232 | +0.19(+0.76%) |
Aug 16, 2024 | 25.38 | 25.38 | 25.34 | 25.34 | 166 | -0.12(-0.48%) |
Aug 15, 2024 | 25.42 | 25.47 | 25.42 | 25.47 | 655 | +0.42(+1.68%) |
Aug 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 7 | -0.12(-0.46%) |
Aug 13, 2024 | 24.99 | 25.16 | 24.99 | 25.16 | 789 | +0.37(+1.47%) |
Aug 12, 2024 | 24.86 | 24.86 | 24.80 | 24.80 | 238 | -0.12(-0.48%) |
Aug 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 323 | +0.08(+0.31%) |
Aug 08, 2024 | 24.81 | 24.84 | 24.69 | 24.84 | 2,233 | +0.49(+2.02%) |
Aug 07, 2024 | 24.96 | 24.96 | 24.35 | 24.35 | 1,291 | -0.11(-0.44%) |
Aug 06, 2024 | 24.60 | 24.62 | 24.45 | 24.45 | 6,576 | +0.19(+0.78%) |
Aug 05, 2024 | 24.35 | 24.35 | 24.27 | 24.27 | 827 | -0.58(-2.34%) |
Aug 02, 2024 | 24.59 | 24.85 | 24.59 | 24.85 | 2,468 | -0.61(-2.41%) |