Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0619	0.0758	0.0619	0.0747	19,962,540	+0.01(+12.16%)
Dec 19, 2024	0.0710	0.0718	0.0643	0.0666	11,873,365	-0.00(-6.20%)
Dec 18, 2024	0.0800	0.0800	0.0710	0.0710	16,179,089	-0.01(-10.01%)
Dec 17, 2024	0.0780	0.0872	0.0730	0.0789	24,131,956	+0.01(+6.77%)
Dec 16, 2024	0.0800	0.0800	0.0730	0.0739	8,252,255	-0.01(-9.33%)
Dec 13, 2024	0.0818	0.0835	0.0770	0.0815	11,697,262	-0.00(-0.61%)
Dec 12, 2024	0.1078	0.1085	0.0761	0.0820	118,795,968	-0.01(-7.13%)
Dec 11, 2024	0.0912	0.0916	0.0872	0.0883	3,226,753	-0.01(-6.06%)
Dec 10, 2024	0.0920	0.0955	0.0868	0.0940	4,985,919	+0.00(+4.10%)
Dec 09, 2024	0.0906	0.0937	0.0886	0.0903	3,893,948	-0.00(-3.01%)
Dec 06, 2024	0.0970	0.0970	0.0906	0.0931	3,835,756	-0.00(-1.69%)
Dec 05, 2024	0.0960	0.0991	0.0932	0.0947	3,052,772	-0.00(-1.76%)
Dec 04, 2024	0.1000	0.1043	0.0960	0.0964	5,441,342	-0.00(-0.52%)
Dec 03, 2024	0.1003	0.1047	0.0938	0.0969	4,522,540	-0.01(-8.06%)
Dec 02, 2024	0.1066	0.1189	0.1004	0.1054	8,465,073	-0.00(-1.22%)
Nov 29, 2024	0.0975	0.1133	0.0975	0.1067	9,347,976	+0.01(+7.67%)
Nov 27, 2024	0.0901	0.1057	0.0893	0.0991	15,132,927	+0.01(+5.99%)
Nov 26, 2024	0.0879	0.1002	0.0879	0.0935	12,297,314	+0.00(+2.75%)
Nov 25, 2024	0.1000	0.0990	0.0901	0.0910	13,260,715	-0.01(-12.50%)
Nov 22, 2024	0.1080	0.1080	0.0971	0.1040	24,848,688	-0.00(-3.61%)
Nov 21, 2024	0.1447	0.1579	0.1021	0.1079	578,452,096	+0.02(+16.90%)
Nov 20, 2024	0.0921	0.0974	0.0910	0.0923	4,905,677	+0.00(+0.22%)
Nov 19, 2024	0.0831	0.0979	0.0826	0.0921	10,389,283	+0.00(+0.22%)
Nov 18, 2024	0.0862	0.0920	0.0850	0.0919	5,535,372	+0.01(+7.61%)
Nov 15, 2024	0.0880	0.0963	0.0830	0.0854	10,421,777	-0.01(-9.05%)
Nov 14, 2024	0.0952	0.0964	0.0876	0.0939	4,748,537	-0.00(-1.37%)
Nov 13, 2024	0.1004	0.1004	0.0930	0.0952	5,488,234	-0.01(-6.21%)
Nov 12, 2024	0.1000	0.1100	0.0990	0.1015	9,096,617	+0.00(+1.50%)
Nov 11, 2024	0.1000	0.1025	0.0921	0.1000	4,401,100	-0.01(-7.83%)
Nov 08, 2024	0.1000	0.1110	0.0935	0.1085	8,278,177	+0.01(+13.02%)
Nov 07, 2024	0.1100	0.1061	0.0943	0.0960	5,848,766	-0.01(-10.53%)
Nov 06, 2024	0.1100	0.1180	0.1053	0.1073	11,331,958	+0.00(+2.00%)
Nov 05, 2024	0.0931	0.1131	0.0880	0.1052	12,951,245	+0.01(+6.80%)
Nov 04, 2024	0.0900	0.0998	0.0853	0.0985	6,513,439	+0.01(+11.80%)
Nov 01, 2024	0.0890	0.0920	0.0789	0.0881	7,829,495	-0.00(-3.19%)
Oct 31, 2024	0.1000	0.1021	0.0868	0.0910	6,387,343	-0.01(-10.08%)
Oct 30, 2024	0.1038	0.1060	0.1010	0.1012	4,632,566	-0.00(-3.44%)
Oct 29, 2024	0.1050	0.1139	0.1016	0.1048	7,018,103	-0.00(-3.32%)
Oct 28, 2024	0.1110	0.1156	0.1055	0.1084	4,216,897	-0.00(-3.30%)
Oct 25, 2024	0.1132	0.1220	0.1090	0.1121	8,864,677	-0.01(-8.34%)
Oct 24, 2024	0.1100	0.1300	0.1050	0.1223	22,178,652	-0.01(-7.49%)
Oct 23, 2024	0.1400	0.1400	0.1202	0.1322	76,515,472	+0.02(+16.78%)
Oct 22, 2024	0.1062	0.1150	0.1026	0.1132	10,249,947	+0.01(+6.59%)
Oct 21, 2024	0.1107	0.1123	0.1040	0.1062	11,816,952	-0.01(-5.52%)
Oct 18, 2024	0.1361	0.1361	0.1090	0.1124	63,750,200	+0.01(+10.74%)
Oct 17, 2024	0.1058	0.1087	0.1005	0.1015	6,131,881	-0.01(-11.28%)
Oct 16, 2024	0.1010	0.1144	0.0963	0.1144	9,530,473	+0.01(+11.39%)
Oct 15, 2024	0.1078	0.1078	0.1011	0.1027	8,185,597	-0.01(-5.52%)
Oct 14, 2024	0.1100	0.1133	0.1027	0.1087	11,849,920	-0.01(-6.62%)
Oct 11, 2024	0.1231	0.1574	0.1085	0.1164	270,973,472	+0.01(+13.67%)
Oct 10, 2024	0.1090	0.1098	0.0980	0.1024	5,697,823	-0.01(-6.99%)
Oct 09, 2024	0.1050	0.1130	0.1050	0.1101	5,083,376	+0.00(+3.38%)
Oct 08, 2024	0.1000	0.1123	0.0998	0.1065	9,070,707	+0.01(+6.50%)
Oct 07, 2024	0.1010	0.1072	0.0965	0.1000	5,673,840	+0.00(+1.01%)
Oct 04, 2024	0.1000	0.1063	0.0969	0.0990	11,525,943	+0.00(+0.51%)
Oct 03, 2024	0.1086	0.1125	0.0980	0.0985	43,447,496	+0.00(+3.68%)
Oct 02, 2024	0.1050	0.1088	0.0950	0.0950	4,539,056	-0.01(-10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.