Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.82 | 13.15 | 12.12 | 12.53 | 186,334 | -0.30(-2.34%) |
Jul 03, 2024 | 12.53 | 13.19 | 12.29 | 12.83 | 140,482 | +0.28(+2.23%) |
Jul 02, 2024 | 12.73 | 13.77 | 12.44 | 12.55 | 330,600 | -0.19(-1.49%) |
Jul 01, 2024 | 12.86 | 13.04 | 12.29 | 12.74 | 424,787 | -0.12(-0.93%) |
Jun 28, 2024 | 13.20 | 13.33 | 12.53 | 12.86 | 3,361,683 | -0.37(-2.80%) |
Jun 27, 2024 | 14.15 | 14.87 | 12.95 | 13.23 | 1,185,566 | -0.82(-5.84%) |
Jun 26, 2024 | 14.13 | 14.60 | 13.51 | 14.05 | 372,636 | -0.16(-1.13%) |
Jun 25, 2024 | 14.58 | 15.06 | 14.16 | 14.21 | 226,204 | -0.49(-3.33%) |
Jun 24, 2024 | 15.13 | 15.40 | 14.67 | 14.70 | 268,331 | -0.60(-3.92%) |
Jun 21, 2024 | 15.34 | 15.57 | 14.90 | 15.30 | 193,674 | +0.19(+1.26%) |
Jun 20, 2024 | 15.50 | 15.53 | 14.93 | 15.11 | 223,885 | -0.44(-2.83%) |
Jun 18, 2024 | 14.77 | 16.15 | 14.77 | 15.55 | 458,271 | +0.51(+3.39%) |
Jun 17, 2024 | 16.87 | 17.11 | 14.65 | 15.04 | 367,625 | -1.92(-11.32%) |
Jun 14, 2024 | 16.64 | 17.19 | 16.44 | 16.96 | 174,882 | +0.36(+2.17%) |
Jun 13, 2024 | 16.17 | 16.89 | 15.85 | 16.60 | 197,019 | +0.41(+2.53%) |
Jun 12, 2024 | 15.94 | 17.06 | 15.83 | 16.19 | 308,367 | +0.57(+3.65%) |
Jun 11, 2024 | 15.00 | 15.67 | 14.78 | 15.62 | 146,087 | +0.42(+2.76%) |
Jun 10, 2024 | 13.77 | 15.27 | 13.24 | 15.20 | 923,110 | +1.27(+9.12%) |
Jun 07, 2024 | 13.36 | 14.02 | 13.13 | 13.93 | 140,700 | +0.37(+2.73%) |
Jun 06, 2024 | 13.99 | 14.12 | 13.38 | 13.56 | 111,244 | -0.35(-2.52%) |
Jun 05, 2024 | 14.02 | 14.54 | 13.81 | 13.91 | 177,508 | +0.02(+0.14%) |
Jun 04, 2024 | 13.62 | 14.13 | 12.98 | 13.89 | 374,917 | +0.34(+2.51%) |
Jun 03, 2024 | 13.86 | 14.26 | 13.51 | 13.55 | 225,278 | -0.22(-1.60%) |
May 31, 2024 | 13.61 | 14.00 | 13.50 | 13.77 | 273,405 | +0.25(+1.85%) |
May 30, 2024 | 13.60 | 13.80 | 13.38 | 13.52 | 695,079 | -0.09(-0.66%) |
May 29, 2024 | 13.66 | 13.93 | 13.47 | 13.61 | 273,060 | -0.09(-0.66%) |
May 28, 2024 | 13.63 | 13.86 | 13.19 | 13.70 | 430,618 | +0.25(+1.86%) |
May 24, 2024 | 13.59 | 13.88 | 13.41 | 13.45 | 326,966 | -0.21(-1.54%) |
May 23, 2024 | 13.83 | 13.83 | 13.16 | 13.66 | 340,894 | +0.03(+0.22%) |
May 22, 2024 | 14.14 | 14.20 | 13.54 | 13.63 | 186,931 | -0.40(-2.85%) |
May 21, 2024 | 14.50 | 14.50 | 13.75 | 14.03 | 247,399 | -0.53(-3.64%) |
May 20, 2024 | 15.01 | 15.05 | 14.38 | 14.56 | 172,665 | -0.48(-3.19%) |
May 17, 2024 | 15.00 | 15.45 | 14.64 | 15.04 | 184,989 | +0.04(+0.27%) |
May 16, 2024 | 15.12 | 15.78 | 14.96 | 15.00 | 213,742 | -0.25(-1.64%) |
May 15, 2024 | 14.90 | 15.89 | 14.63 | 15.25 | 178,430 | +0.83(+5.76%) |
May 14, 2024 | 14.73 | 14.95 | 14.36 | 14.42 | 380,425 | -0.02(-0.14%) |
May 13, 2024 | 14.26 | 15.24 | 14.26 | 14.44 | 271,053 | -0.06(-0.41%) |
May 10, 2024 | 15.71 | 15.87 | 14.33 | 14.50 | 261,770 | -1.27(-8.05%) |
May 09, 2024 | 15.55 | 15.96 | 15.42 | 15.77 | 231,813 | +0.22(+1.41%) |
May 08, 2024 | 15.81 | 15.89 | 15.30 | 15.55 | 193,802 | -0.23(-1.46%) |
May 07, 2024 | 15.53 | 15.97 | 15.31 | 15.78 | 226,395 | +0.25(+1.61%) |
May 06, 2024 | 16.03 | 16.11 | 15.35 | 15.53 | 224,077 | -0.31(-1.96%) |
May 03, 2024 | 16.00 | 16.50 | 15.73 | 15.84 | 191,659 | -0.08(-0.50%) |
May 02, 2024 | 16.10 | 16.36 | 15.69 | 15.92 | 469,943 | +0.21(+1.34%) |