Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 6.540 | 6.540 | 5.600 | 5.830 | 99,164 | -0.30(-4.88%) |
Dec 19, 2024 | 6.110 | 6.200 | 5.690 | 6.129 | 56,167 | +0.20(+3.36%) |
Dec 18, 2024 | 6.240 | 6.319 | 5.680 | 5.930 | 101,814 | -0.36(-5.72%) |
Dec 17, 2024 | 6.170 | 6.550 | 6.000 | 6.290 | 90,289 | -0.01(-0.16%) |
Dec 16, 2024 | 6.280 | 6.502 | 5.750 | 6.300 | 89,453 | +0.22(+3.62%) |
Dec 13, 2024 | 6.510 | 6.751 | 6.000 | 6.080 | 964,372 | -0.51(-7.74%) |
Dec 12, 2024 | 7.300 | 7.970 | 6.290 | 6.590 | 130,001 | -0.91(-12.13%) |
Dec 11, 2024 | 7.910 | 7.920 | 7.500 | 7.500 | 52,763 | -0.42(-5.30%) |
Dec 10, 2024 | 8.150 | 8.400 | 7.584 | 7.920 | 35,034 | -0.17(-2.10%) |
Dec 09, 2024 | 8.640 | 8.650 | 8.090 | 8.090 | 33,391 | -0.56(-6.47%) |
Dec 06, 2024 | 8.520 | 8.650 | 8.320 | 8.650 | 98,090 | +0.01(+0.12%) |
Dec 05, 2024 | 8.650 | 8.810 | 8.354 | 8.640 | 407,210 | +0.07(+0.82%) |
Dec 04, 2024 | 8.650 | 8.890 | 8.400 | 8.570 | 251,932 | +0.22(+2.63%) |
Dec 03, 2024 | 8.510 | 8.785 | 8.000 | 8.350 | 1,249,994 | -0.30(-3.47%) |
Dec 02, 2024 | 9.360 | 9.600 | 8.180 | 8.650 | 165,863 | +0.00(+0.00%) |
Nov 29, 2024 | 8.700 | 8.700 | 8.562 | 8.650 | 39,558 | +0.04(+0.46%) |
Nov 27, 2024 | 9.010 | 9.150 | 8.200 | 8.610 | 80,077 | +0.01(+0.12%) |
Nov 26, 2024 | 8.310 | 8.800 | 8.310 | 8.600 | 30,413 | +0.31(+3.74%) |
Nov 25, 2024 | 7.680 | 8.450 | 7.680 | 8.290 | 30,345 | +0.61(+7.94%) |
Nov 22, 2024 | 7.780 | 7.875 | 7.540 | 7.680 | 8,168 | +0.01(+0.13%) |
Nov 21, 2024 | 7.510 | 7.970 | 7.435 | 7.670 | 58,901 | +0.17(+2.27%) |
Nov 20, 2024 | 7.500 | 7.803 | 7.300 | 7.500 | 62,364 | -0.02(-0.27%) |
Nov 19, 2024 | 7.670 | 8.000 | 7.400 | 7.520 | 40,855 | -0.14(-1.83%) |
Nov 18, 2024 | 7.850 | 8.085 | 7.660 | 7.660 | 29,603 | +0.03(+0.39%) |
Nov 15, 2024 | 8.000 | 8.150 | 7.595 | 7.630 | 65,537 | -0.30(-3.78%) |
Nov 14, 2024 | 8.100 | 8.540 | 7.800 | 7.930 | 44,840 | -0.19(-2.34%) |
Nov 13, 2024 | 8.460 | 8.605 | 8.100 | 8.120 | 63,191 | -0.40(-4.69%) |
Nov 12, 2024 | 8.340 | 8.520 | 8.190 | 8.520 | 97,456 | +0.27(+3.27%) |
Nov 11, 2024 | 8.000 | 8.420 | 7.900 | 8.250 | 362,464 | +0.35(+4.43%) |
Nov 08, 2024 | 8.410 | 8.800 | 7.820 | 7.900 | 156,601 | -0.50(-5.95%) |
Nov 07, 2024 | 8.860 | 8.921 | 8.380 | 8.400 | 63,643 | -0.37(-4.22%) |
Nov 06, 2024 | 8.850 | 9.059 | 8.510 | 8.770 | 49,015 | -0.11(-1.24%) |
Nov 05, 2024 | 8.690 | 8.920 | 8.536 | 8.880 | 34,424 | +0.36(+4.23%) |
Nov 04, 2024 | 9.250 | 9.250 | 8.500 | 8.520 | 75,142 | -0.37(-4.16%) |
Nov 01, 2024 | 8.840 | 8.952 | 8.620 | 8.890 | 59,905 | +0.04(+0.45%) |
Oct 31, 2024 | 8.670 | 8.990 | 8.640 | 8.850 | 49,470 | +0.17(+1.96%) |
Oct 30, 2024 | 8.980 | 9.250 | 8.500 | 8.680 | 19,286 | -0.32(-3.56%) |
Oct 29, 2024 | 8.790 | 9.300 | 8.790 | 9.000 | 30,671 | +0.16(+1.81%) |
Oct 28, 2024 | 9.020 | 9.300 | 8.810 | 8.840 | 29,563 | -0.23(-2.54%) |
Oct 25, 2024 | 9.500 | 9.854 | 8.599 | 9.070 | 135,876 | +0.17(+1.91%) |
Oct 24, 2024 | 9.270 | 9.460 | 8.700 | 8.900 | 21,321 | -0.44(-4.71%) |
Oct 23, 2024 | 9.190 | 9.480 | 8.750 | 9.340 | 30,915 | +0.29(+3.20%) |
Oct 22, 2024 | 9.720 | 10.06 | 8.843 | 9.050 | 128,080 | -0.78(-7.93%) |
Oct 21, 2024 | 9.090 | 10.35 | 9.010 | 9.830 | 471,992 | +0.81(+8.98%) |
Oct 18, 2024 | 9.200 | 9.690 | 8.810 | 9.020 | 110,321 | -0.28(-3.01%) |
Oct 17, 2024 | 8.680 | 11.00 | 8.546 | 9.300 | 521,943 | +0.72(+8.39%) |
Oct 16, 2024 | 8.430 | 8.610 | 8.140 | 8.580 | 530,920 | +0.18(+2.14%) |
Oct 15, 2024 | 7.850 | 8.440 | 7.750 | 8.400 | 62,692 | +0.68(+8.81%) |
Oct 14, 2024 | 7.260 | 7.720 | 7.080 | 7.720 | 132,262 | +0.53(+7.37%) |
Oct 11, 2024 | 6.860 | 7.274 | 6.678 | 7.190 | 39,055 | +0.33(+4.81%) |
Oct 10, 2024 | 6.900 | 7.150 | 6.660 | 6.860 | 41,331 | -0.06(-0.87%) |
Oct 09, 2024 | 7.160 | 7.440 | 6.680 | 6.920 | 25,319 | -0.18(-2.54%) |
Oct 08, 2024 | 6.730 | 7.160 | 6.350 | 7.100 | 37,119 | +0.41(+6.13%) |
Oct 07, 2024 | 6.630 | 6.960 | 6.420 | 6.690 | 104,936 | +0.06(+0.90%) |
Oct 04, 2024 | 6.620 | 7.000 | 6.429 | 6.630 | 106,843 | +0.13(+2.00%) |
Oct 03, 2024 | 6.445 | 6.600 | 6.400 | 6.500 | 115,093 | +0.04(+0.62%) |
Oct 02, 2024 | 6.670 | 6.690 | 6.070 | 6.460 | 45,902 | -0.05(-0.77%) |