Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.200 | 1.240 | 1.160 | 1.170 | 251,784 | -0.03(-2.50%) |
Jul 10, 2024 | 1.290 | 1.306 | 1.180 | 1.200 | 296,299 | -0.09(-6.98%) |
Jul 09, 2024 | 1.300 | 1.310 | 1.250 | 1.290 | 93,050 | +0.01(+0.78%) |
Jul 08, 2024 | 1.320 | 1.340 | 1.270 | 1.280 | 195,898 | -0.04(-3.03%) |
Jul 05, 2024 | 1.250 | 1.320 | 1.230 | 1.320 | 94,501 | +0.07(+5.60%) |
Jul 03, 2024 | 1.200 | 1.270 | 1.185 | 1.250 | 59,668 | +0.07(+5.93%) |
Jul 02, 2024 | 1.250 | 1.267 | 1.180 | 1.180 | 229,838 | -0.04(-3.28%) |
Jul 01, 2024 | 1.300 | 1.330 | 1.220 | 1.220 | 183,667 | -0.09(-6.87%) |
Jun 28, 2024 | 1.350 | 1.370 | 1.260 | 1.310 | 156,932 | -0.02(-1.50%) |
Jun 27, 2024 | 1.280 | 1.350 | 1.280 | 1.330 | 86,702 | +0.04(+3.10%) |
Jun 26, 2024 | 1.280 | 1.400 | 1.280 | 1.290 | 229,010 | +0.01(+0.78%) |
Jun 25, 2024 | 1.220 | 1.330 | 1.220 | 1.280 | 102,065 | +0.06(+4.92%) |
Jun 24, 2024 | 1.160 | 1.262 | 1.160 | 1.220 | 152,896 | +0.05(+4.27%) |
Jun 21, 2024 | 1.260 | 1.260 | 1.170 | 1.170 | 181,434 | -0.07(-5.65%) |
Jun 20, 2024 | 1.220 | 1.280 | 1.210 | 1.240 | 125,004 | +0.01(+0.81%) |
Jun 18, 2024 | 1.240 | 1.280 | 1.230 | 1.230 | 107,683 | -0.04(-3.15%) |
Jun 17, 2024 | 1.290 | 1.300 | 1.250 | 1.270 | 98,101 | -0.02(-1.55%) |
Jun 14, 2024 | 1.320 | 1.350 | 1.250 | 1.290 | 270,996 | -0.03(-2.27%) |
Jun 13, 2024 | 1.270 | 1.320 | 1.160 | 1.320 | 393,081 | +0.05(+3.94%) |
Jun 12, 2024 | 1.300 | 1.320 | 1.230 | 1.270 | 695,786 | -0.02(-1.55%) |
Jun 11, 2024 | 1.350 | 1.390 | 1.280 | 1.290 | 1,017,431 | -0.03(-2.27%) |
Jun 10, 2024 | 1.370 | 1.450 | 1.280 | 1.320 | 3,647,056 | +0.03(+2.33%) |
Jun 07, 2024 | 1.160 | 1.380 | 1.160 | 1.290 | 3,469,896 | +0.12(+10.26%) |
Jun 06, 2024 | 1.170 | 1.190 | 1.140 | 1.170 | 224,286 | +0.02(+1.74%) |
Jun 05, 2024 | 1.100 | 1.180 | 1.100 | 1.150 | 129,767 | +0.06(+5.99%) |
Jun 04, 2024 | 1.180 | 1.180 | 1.080 | 1.085 | 115,250 | -0.07(-6.47%) |
Jun 03, 2024 | 1.130 | 1.180 | 1.050 | 1.160 | 103,643 | +0.03(+2.65%) |
May 31, 2024 | 1.120 | 1.130 | 1.110 | 1.130 | 48,495 | +0.02(+1.80%) |
May 30, 2024 | 1.090 | 1.130 | 1.070 | 1.110 | 76,942 | +0.02(+1.84%) |
May 29, 2024 | 1.100 | 1.140 | 1.070 | 1.090 | 121,507 | -0.02(-1.81%) |
May 28, 2024 | 1.120 | 1.160 | 1.100 | 1.110 | 80,982 | -0.02(-2.20%) |
May 24, 2024 | 1.160 | 1.190 | 1.100 | 1.135 | 171,192 | -0.02(-2.16%) |
May 23, 2024 | 1.220 | 1.220 | 1.110 | 1.160 | 153,859 | -0.03(-2.52%) |
May 22, 2024 | 1.220 | 1.220 | 1.160 | 1.190 | 94,186 | +0.00(+0.00%) |
May 21, 2024 | 1.240 | 1.240 | 1.150 | 1.190 | 165,867 | -0.04(-3.25%) |
May 20, 2024 | 1.270 | 1.300 | 1.200 | 1.230 | 422,885 | -0.05(-4.28%) |
May 17, 2024 | 1.300 | 1.349 | 1.270 | 1.285 | 138,127 | -0.03(-2.28%) |
May 16, 2024 | 1.300 | 1.350 | 1.280 | 1.315 | 223,693 | -0.02(-1.13%) |
May 15, 2024 | 1.390 | 1.390 | 1.310 | 1.330 | 111,853 | -0.02(-1.48%) |
May 14, 2024 | 1.320 | 1.380 | 1.300 | 1.350 | 141,527 | +0.01(+0.75%) |
May 13, 2024 | 1.370 | 1.400 | 1.290 | 1.340 | 156,127 | -0.03(-2.19%) |
May 10, 2024 | 1.340 | 1.420 | 1.340 | 1.370 | 211,962 | +0.02(+1.48%) |
May 09, 2024 | 1.340 | 1.500 | 1.320 | 1.350 | 273,869 | +0.06(+4.65%) |
May 08, 2024 | 1.350 | 1.350 | 1.270 | 1.290 | 136,802 | +0.00(+0.00%) |
May 07, 2024 | 1.320 | 1.339 | 1.240 | 1.290 | 76,467 | -0.01(-0.77%) |
May 06, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 115,327 | -0.02(-1.52%) |
May 03, 2024 | 1.350 | 1.389 | 1.310 | 1.320 | 121,561 | -0.02(-1.49%) |
May 02, 2024 | 1.380 | 1.400 | 1.330 | 1.340 | 159,226 | -0.04(-2.90%) |