Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3937 | 0.4305 | 0.3937 | 0.4025 | 33,660 | -0.01(-2.07%) |
Aug 15, 2024 | 0.5200 | 0.5201 | 0.3460 | 0.4110 | 80,003 | -0.11(-20.92%) |
Aug 14, 2024 | 0.5258 | 0.5258 | 0.4950 | 0.5197 | 4,801 | -0.01(-1.57%) |
Aug 13, 2024 | 0.5660 | 0.5660 | 0.4806 | 0.5280 | 46,487 | -0.00(-0.68%) |
Aug 12, 2024 | 0.5800 | 0.5800 | 0.5112 | 0.5316 | 70,445 | -0.05(-8.34%) |
Aug 09, 2024 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 17,442 | +0.01(+1.40%) |
Aug 08, 2024 | 0.6400 | 0.6401 | 0.5600 | 0.5720 | 30,279 | -0.06(-9.19%) |
Aug 07, 2024 | 0.6400 | 0.6400 | 0.6010 | 0.6299 | 7,655 | +0.03(+4.81%) |
Aug 06, 2024 | 0.5900 | 0.6339 | 0.5900 | 0.6010 | 13,141 | -0.04(-6.71%) |
Aug 05, 2024 | 0.5556 | 0.6528 | 0.5556 | 0.6442 | 12,284 | +0.02(+3.74%) |
Aug 02, 2024 | 0.6330 | 0.6699 | 0.5650 | 0.6210 | 5,297 | -0.03(-4.61%) |
Aug 01, 2024 | 0.6900 | 0.7195 | 0.6500 | 0.6510 | 35,050 | -0.05(-6.84%) |
Jul 31, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.6988 | 34,229 | -0.00(-0.17%) |
Jul 30, 2024 | 0.7380 | 0.7380 | 0.6910 | 0.7000 | 39,653 | -0.04(-5.15%) |
Jul 29, 2024 | 0.7400 | 0.7498 | 0.7017 | 0.7380 | 19,041 | +0.02(+2.34%) |
Jul 26, 2024 | 0.7205 | 0.7450 | 0.7100 | 0.7211 | 20,106 | -0.03(-3.85%) |
Jul 25, 2024 | 0.7489 | 0.7500 | 0.7009 | 0.7500 | 22,489 | +0.03(+3.52%) |
Jul 24, 2024 | 0.7254 | 0.7490 | 0.7000 | 0.7245 | 165,197 | -0.00(-0.07%) |
Jul 23, 2024 | 0.7100 | 0.7380 | 0.7100 | 0.7250 | 106,106 | +0.02(+2.13%) |
Jul 22, 2024 | 0.7000 | 0.7102 | 0.6950 | 0.7099 | 9,683 | +0.01(+1.30%) |
Jul 19, 2024 | 0.7169 | 0.7169 | 0.6850 | 0.7008 | 11,313 | -0.02(-2.26%) |
Jul 18, 2024 | 0.7190 | 0.7195 | 0.6900 | 0.7170 | 19,280 | +0.01(+0.99%) |
Jul 17, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 20,802 | -0.01(-2.04%) |
Jul 16, 2024 | 0.7000 | 0.7250 | 0.7000 | 0.7248 | 12,601 | +0.02(+2.45%) |
Jul 15, 2024 | 0.7091 | 0.7200 | 0.7000 | 0.7075 | 41,900 | -0.01(-0.70%) |
Jul 12, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7125 | 57,721 | +0.03(+4.78%) |
Jul 11, 2024 | 0.6700 | 0.6880 | 0.6450 | 0.6800 | 51,538 | +0.03(+4.65%) |
Jul 10, 2024 | 0.6000 | 0.6700 | 0.5990 | 0.6498 | 148,383 | +0.07(+12.07%) |
Jul 09, 2024 | 0.5600 | 0.5988 | 0.5500 | 0.5798 | 79,430 | +0.03(+5.42%) |
Jul 08, 2024 | 0.6344 | 0.6344 | 0.5195 | 0.5500 | 101,790 | -0.09(-13.79%) |
Jul 05, 2024 | 0.6045 | 0.6400 | 0.5900 | 0.6380 | 52,864 | +0.03(+4.59%) |
Jul 03, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 9,998 | -0.01(-1.61%) |
Jul 02, 2024 | 0.6311 | 0.6500 | 0.6110 | 0.6200 | 58,898 | -0.04(-6.32%) |
Jul 01, 2024 | 0.6318 | 0.6618 | 0.6308 | 0.6618 | 10,916 | +0.01(+2.16%) |
Jun 28, 2024 | 0.6310 | 0.6488 | 0.6308 | 0.6478 | 33,326 | -0.01(-1.85%) |
Jun 27, 2024 | 0.6305 | 0.6600 | 0.6305 | 0.6600 | 20,170 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6365 | 0.6600 | 0.6304 | 0.6600 | 17,880 | +0.01(+1.38%) |
Jun 25, 2024 | 0.6600 | 0.6600 | 0.6301 | 0.6510 | 18,722 | -0.01(-1.36%) |
Jun 24, 2024 | 0.6640 | 0.6800 | 0.6205 | 0.6600 | 12,934 | -0.01(-1.33%) |
Jun 21, 2024 | 0.6553 | 0.6689 | 0.5500 | 0.6689 | 108,172 | +0.02(+2.64%) |
Jun 20, 2024 | 0.6730 | 0.6730 | 0.6250 | 0.6517 | 36,592 | -0.02(-2.72%) |
Jun 18, 2024 | 0.6507 | 0.6699 | 0.6334 | 0.6699 | 9,433 | +0.02(+3.06%) |
Jun 17, 2024 | 0.6970 | 0.6970 | 0.6500 | 0.6500 | 45,772 | -0.06(-8.45%) |
Jun 14, 2024 | 0.6700 | 0.7700 | 0.6303 | 0.7100 | 74,094 | +0.04(+5.97%) |
Jun 13, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 16,114 | -0.01(-1.47%) |
Jun 12, 2024 | 0.6365 | 0.6800 | 0.6280 | 0.6800 | 49,944 | +0.01(+1.49%) |
Jun 11, 2024 | 0.6500 | 0.6729 | 0.6300 | 0.6700 | 61,540 | +0.02(+3.08%) |
Jun 10, 2024 | 0.6525 | 0.7799 | 0.6300 | 0.6500 | 169,787 | +0.01(+0.87%) |
Jun 07, 2024 | 0.6390 | 0.6894 | 0.6300 | 0.6444 | 230,843 | -0.08(-11.64%) |
Jun 06, 2024 | 0.7400 | 0.9100 | 0.6500 | 0.7293 | 2,522,706 | +0.07(+11.26%) |
Jun 05, 2024 | 0.6200 | 0.7000 | 0.6114 | 0.6555 | 358,907 | +0.03(+4.88%) |
Jun 04, 2024 | 0.6350 | 0.6510 | 0.6026 | 0.6250 | 23,208 | -0.03(-3.99%) |