Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.310 | 2.560 | 2.270 | 2.538 | 72,779 | +0.22(+9.40%) |
Aug 19, 2024 | 2.200 | 2.442 | 2.200 | 2.320 | 60,812 | +0.06(+2.65%) |
Aug 16, 2024 | 2.210 | 2.340 | 2.170 | 2.260 | 81,284 | -0.11(-4.64%) |
Aug 15, 2024 | 2.260 | 2.476 | 2.260 | 2.370 | 54,094 | +0.11(+4.87%) |
Aug 14, 2024 | 2.360 | 2.380 | 2.250 | 2.260 | 21,707 | -0.12(-4.84%) |
Aug 13, 2024 | 2.240 | 2.500 | 2.230 | 2.375 | 83,683 | +0.15(+6.50%) |
Aug 12, 2024 | 2.140 | 2.240 | 2.115 | 2.230 | 11,501 | +0.05(+2.29%) |
Aug 09, 2024 | 2.150 | 2.320 | 2.110 | 2.180 | 51,638 | +0.04(+1.87%) |
Aug 08, 2024 | 2.060 | 2.220 | 2.060 | 2.140 | 25,533 | -0.02(-0.93%) |
Aug 07, 2024 | 2.190 | 2.330 | 2.090 | 2.160 | 50,137 | -0.02(-0.92%) |
Aug 06, 2024 | 2.200 | 2.230 | 2.110 | 2.180 | 24,761 | +0.09(+4.31%) |
Aug 05, 2024 | 2.030 | 2.109 | 1.950 | 2.090 | 57,263 | -0.14(-6.28%) |
Aug 02, 2024 | 2.250 | 2.400 | 2.230 | 2.230 | 106,575 | -0.14(-5.91%) |
Aug 01, 2024 | 2.180 | 2.390 | 2.179 | 2.370 | 142,365 | +0.21(+9.72%) |
Jul 31, 2024 | 2.070 | 2.180 | 2.062 | 2.160 | 41,325 | +0.01(+0.47%) |
Jul 30, 2024 | 2.110 | 2.260 | 2.063 | 2.150 | 156,758 | +0.10(+4.87%) |
Jul 29, 2024 | 2.160 | 2.170 | 2.010 | 2.050 | 64,875 | -0.22(-9.69%) |
Jul 26, 2024 | 2.100 | 2.380 | 2.050 | 2.270 | 116,837 | +0.23(+11.27%) |
Jul 25, 2024 | 2.020 | 2.100 | 2.020 | 2.040 | 50,225 | -0.09(-4.23%) |
Jul 24, 2024 | 2.380 | 2.440 | 1.927 | 2.130 | 700,463 | -0.18(-7.79%) |
Jul 23, 2024 | 2.230 | 2.390 | 2.200 | 2.310 | 59,668 | -0.03(-1.28%) |
Jul 22, 2024 | 2.120 | 2.540 | 2.115 | 2.340 | 174,506 | +0.23(+10.90%) |
Jul 19, 2024 | 2.080 | 2.130 | 2.060 | 2.110 | 18,072 | -0.03(-1.40%) |
Jul 18, 2024 | 2.110 | 2.160 | 2.100 | 2.140 | 30,778 | -0.01(-0.47%) |
Jul 17, 2024 | 2.220 | 2.217 | 2.110 | 2.150 | 42,856 | -0.07(-3.15%) |
Jul 16, 2024 | 2.180 | 2.300 | 2.090 | 2.220 | 101,067 | -0.08(-3.48%) |
Jul 15, 2024 | 2.260 | 2.520 | 2.160 | 2.300 | 140,409 | -0.03(-1.29%) |
Jul 12, 2024 | 2.240 | 2.483 | 2.160 | 2.330 | 169,664 | +0.00(+0.00%) |
Jul 11, 2024 | 2.400 | 2.470 | 2.120 | 2.330 | 287,245 | -0.23(-8.98%) |
Jul 10, 2024 | 3.000 | 3.170 | 2.210 | 2.560 | 5,800,743 | -0.11(-4.12%) |
Jul 09, 2024 | 2.795 | 3.200 | 2.610 | 2.670 | 105,100 | -0.07(-2.48%) |
Jul 08, 2024 | 2.650 | 2.790 | 2.590 | 2.738 | 8,508 | +0.15(+5.92%) |
Jul 05, 2024 | 2.740 | 2.800 | 2.500 | 2.585 | 9,679 | -0.06(-2.08%) |
Jul 03, 2024 | 2.680 | 2.680 | 2.640 | 2.640 | 2,585 | -0.07(-2.44%) |
Jul 02, 2024 | 2.730 | 2.730 | 2.700 | 2.706 | 1,631 | -0.02(-0.88%) |
Jul 01, 2024 | 2.780 | 2.780 | 2.730 | 2.730 | 3,150 | -0.05(-1.80%) |
Jun 28, 2024 | 2.740 | 2.780 | 2.700 | 2.780 | 7,696 | +0.02(+0.72%) |
Jun 27, 2024 | 2.980 | 2.980 | 2.752 | 2.760 | 8,136 | +0.10(+3.76%) |
Jun 26, 2024 | 3.260 | 3.260 | 2.660 | 2.660 | 4,886 | -0.24(-8.28%) |
Jun 25, 2024 | 3.040 | 3.238 | 2.900 | 2.900 | 6,633 | +0.10(+3.57%) |
Jun 24, 2024 | 2.890 | 3.010 | 2.800 | 2.800 | 7,469 | -0.15(-5.08%) |
Jun 21, 2024 | 3.230 | 3.230 | 2.950 | 2.950 | 15,701 | -0.22(-6.94%) |
Jun 20, 2024 | 3.430 | 3.460 | 3.000 | 3.170 | 16,861 | -0.29(-8.38%) |
Jun 18, 2024 | 3.785 | 3.785 | 3.430 | 3.460 | 5,900 | -0.17(-4.68%) |
Jun 17, 2024 | 3.610 | 3.700 | 3.560 | 3.630 | 4,835 | -0.02(-0.68%) |
Jun 14, 2024 | 3.690 | 3.750 | 3.570 | 3.655 | 3,766 | -0.04(-0.95%) |
Jun 13, 2024 | 3.510 | 3.930 | 3.510 | 3.690 | 22,112 | +0.17(+4.83%) |
Jun 12, 2024 | 3.490 | 3.620 | 3.250 | 3.520 | 15,901 | +0.19(+5.71%) |
Jun 11, 2024 | 3.500 | 3.640 | 3.330 | 3.330 | 7,543 | -0.17(-4.86%) |
Jun 10, 2024 | 3.650 | 3.660 | 3.500 | 3.500 | 9,674 | -0.15(-4.11%) |
Jun 07, 2024 | 3.760 | 3.760 | 3.530 | 3.650 | 5,952 | +0.04(+1.08%) |
Jun 06, 2024 | 3.580 | 3.758 | 3.580 | 3.611 | 5,955 | -0.10(-2.67%) |
Jun 05, 2024 | 3.860 | 3.890 | 3.650 | 3.710 | 4,438 | -0.11(-2.88%) |
Jun 04, 2024 | 3.890 | 3.890 | 3.740 | 3.820 | 4,232 | -0.19(-4.74%) |