Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.3900 | 0.4198 | 0.3715 | 0.3750 | 238,425 | -0.00(-0.66%) |
Aug 20, 2024 | 0.3932 | 0.4040 | 0.3610 | 0.3775 | 209,189 | -0.00(-1.18%) |
Aug 19, 2024 | 0.3800 | 0.4052 | 0.3790 | 0.3820 | 210,485 | +0.00(+0.79%) |
Aug 16, 2024 | 0.3528 | 0.3900 | 0.3526 | 0.3790 | 209,119 | +0.00(+0.80%) |
Aug 15, 2024 | 0.3800 | 0.3800 | 0.3506 | 0.3760 | 190,583 | +0.00(+0.78%) |
Aug 14, 2024 | 0.3931 | 0.4031 | 0.3551 | 0.3731 | 188,129 | -0.01(-3.74%) |
Aug 13, 2024 | 0.3900 | 0.4100 | 0.3612 | 0.3876 | 193,977 | -0.01(-3.10%) |
Aug 12, 2024 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | 264,151 | +0.00(+0.25%) |
Aug 09, 2024 | 0.3838 | 0.4300 | 0.3810 | 0.3990 | 203,810 | -0.01(-1.55%) |
Aug 08, 2024 | 0.4000 | 0.4482 | 0.3750 | 0.4053 | 151,069 | +0.03(+8.37%) |
Aug 07, 2024 | 0.4543 | 0.4543 | 0.3740 | 0.3740 | 243,466 | -0.06(-14.61%) |
Aug 06, 2024 | 0.3938 | 0.4570 | 0.3700 | 0.4380 | 264,469 | +0.02(+4.29%) |
Aug 05, 2024 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 279,804 | +0.04(+9.66%) |
Aug 02, 2024 | 0.3937 | 0.4050 | 0.3750 | 0.3830 | 124,075 | -0.00(-0.80%) |
Aug 01, 2024 | 0.3817 | 0.4049 | 0.3711 | 0.3861 | 113,928 | -0.01(-2.25%) |
Jul 31, 2024 | 0.4000 | 0.4120 | 0.3897 | 0.3950 | 104,331 | -0.01(-1.50%) |
Jul 30, 2024 | 0.4000 | 0.4170 | 0.4000 | 0.4010 | 116,162 | -0.02(-4.48%) |
Jul 29, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4198 | 135,442 | +0.01(+2.37%) |
Jul 26, 2024 | 0.4180 | 0.4310 | 0.3900 | 0.4101 | 75,012 | -0.01(-2.36%) |
Jul 25, 2024 | 0.4165 | 0.4700 | 0.4100 | 0.4200 | 294,973 | +0.00(+0.72%) |
Jul 24, 2024 | 0.3969 | 0.4300 | 0.3900 | 0.4170 | 119,144 | +0.01(+1.91%) |
Jul 23, 2024 | 0.4100 | 0.4235 | 0.3900 | 0.4092 | 218,426 | +0.00(+0.24%) |
Jul 22, 2024 | 0.4000 | 0.4150 | 0.3800 | 0.4082 | 465,969 | -0.01(-1.21%) |
Jul 19, 2024 | 0.5000 | 0.5250 | 0.4131 | 0.4132 | 354,353 | -0.09(-17.46%) |
Jul 18, 2024 | 0.5565 | 0.5800 | 0.4915 | 0.5006 | 449,951 | -0.04(-7.47%) |
Jul 17, 2024 | 0.5540 | 0.5561 | 0.5187 | 0.5410 | 198,541 | -0.02(-3.39%) |
Jul 16, 2024 | 0.5600 | 0.5750 | 0.5400 | 0.5600 | 277,172 | -0.02(-3.45%) |
Jul 15, 2024 | 0.5532 | 0.5800 | 0.5250 | 0.5800 | 241,302 | +0.02(+3.57%) |
Jul 12, 2024 | 0.5300 | 0.5625 | 0.5000 | 0.5600 | 311,786 | +0.02(+2.75%) |
Jul 11, 2024 | 0.4100 | 0.5500 | 0.4123 | 0.5450 | 756,966 | +0.12(+28.24%) |
Jul 10, 2024 | 0.4112 | 0.4250 | 0.4050 | 0.4250 | 389,242 | +0.00(+0.64%) |
Jul 09, 2024 | 0.4300 | 0.4314 | 0.4127 | 0.4223 | 415,315 | -0.01(-1.77%) |
Jul 08, 2024 | 0.5180 | 0.5180 | 0.4189 | 0.4299 | 526,094 | -0.09(-17.80%) |
Jul 05, 2024 | 0.5277 | 0.5340 | 0.5100 | 0.5230 | 294,638 | -0.02(-3.15%) |
Jul 03, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5400 | 230,282 | +0.01(+0.93%) |
Jul 02, 2024 | 0.5200 | 0.5350 | 0.5150 | 0.5350 | 267,330 | +0.02(+2.88%) |
Jul 01, 2024 | 0.5200 | 0.5310 | 0.5157 | 0.5200 | 224,330 | -0.00(-0.19%) |
Jun 28, 2024 | 0.5400 | 0.5595 | 0.5200 | 0.5210 | 348,504 | -0.02(-4.40%) |
Jun 27, 2024 | 0.5780 | 0.5780 | 0.5270 | 0.5450 | 341,281 | -0.02(-2.68%) |
Jun 26, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 279,238 | +0.01(+0.90%) |
Jun 25, 2024 | 0.5600 | 0.5600 | 0.5261 | 0.5550 | 380,792 | +0.01(+0.91%) |
Jun 24, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 499,054 | -0.00(-0.56%) |
Jun 21, 2024 | 0.5500 | 0.5570 | 0.5200 | 0.5531 | 371,877 | +0.00(+0.56%) |
Jun 20, 2024 | 0.5600 | 0.5640 | 0.4710 | 0.5500 | 485,439 | +0.00(+0.00%) |
Jun 18, 2024 | 0.5600 | 0.5640 | 0.5335 | 0.5500 | 186,529 | -0.01(-1.79%) |
Jun 17, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5600 | 207,667 | -0.01(-1.75%) |
Jun 14, 2024 | 0.6201 | 0.6201 | 0.5530 | 0.5700 | 367,573 | -0.05(-8.02%) |
Jun 13, 2024 | 0.6203 | 0.6500 | 0.6050 | 0.6197 | 61,072 | -0.04(-6.11%) |
Jun 12, 2024 | 0.7400 | 0.7418 | 0.6295 | 0.6600 | 175,706 | -0.05(-6.58%) |
Jun 11, 2024 | 0.6400 | 0.7065 | 0.6200 | 0.7065 | 178,164 | +0.04(+5.65%) |
Jun 10, 2024 | 0.7285 | 0.7285 | 0.6050 | 0.6687 | 151,848 | -0.09(-12.01%) |
Jun 07, 2024 | 0.6200 | 0.7800 | 0.5300 | 0.7600 | 850,892 | +0.17(+28.81%) |
Jun 06, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 31,461 | -0.00(-0.02%) |
Jun 05, 2024 | 0.6250 | 0.6250 | 0.5805 | 0.5901 | 27,450 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5996 | 0.6065 | 0.5771 | 0.5901 | 56,223 | -0.01(-1.65%) |