Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2270 | 0.2370 | 0.1980 | 0.2000 | 4,706,506 | -0.04(-17.66%) |
Jul 18, 2024 | 0.2272 | 0.2689 | 0.2120 | 0.2429 | 22,543,700 | +0.04(+17.34%) |
Jul 17, 2024 | 0.2034 | 0.2180 | 0.1970 | 0.2070 | 19,137,896 | +0.01(+6.15%) |
Jul 16, 2024 | 0.1920 | 0.1980 | 0.1880 | 0.1950 | 944,063 | +0.00(+0.93%) |
Jul 15, 2024 | 0.1900 | 0.1980 | 0.1800 | 0.1932 | 726,118 | -0.00(-1.02%) |
Jul 12, 2024 | 0.1955 | 0.2050 | 0.1870 | 0.1952 | 1,310,596 | -0.00(-0.15%) |
Jul 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1955 | 1,771,537 | +0.01(+2.84%) |
Jul 10, 2024 | 0.1790 | 0.1989 | 0.1703 | 0.1901 | 2,901,505 | -0.00(-2.06%) |
Jul 09, 2024 | 0.2000 | 0.2250 | 0.1650 | 0.1941 | 8,499,744 | -0.01(-6.32%) |
Jul 08, 2024 | 0.3200 | 0.3452 | 0.1961 | 0.2072 | 47,900,996 | -0.05(-18.46%) |
Jul 05, 2024 | 0.2600 | 0.2670 | 0.2465 | 0.2541 | 606,470 | +0.00(+0.04%) |
Jul 03, 2024 | 0.2610 | 0.2699 | 0.2432 | 0.2540 | 1,109,603 | -0.01(-5.54%) |
Jul 02, 2024 | 0.2851 | 0.2875 | 0.2621 | 0.2689 | 876,145 | -0.01(-2.08%) |
Jul 01, 2024 | 0.2869 | 0.2939 | 0.2618 | 0.2746 | 1,672,873 | -0.02(-8.16%) |
Jun 28, 2024 | 0.3105 | 0.3340 | 0.2800 | 0.2990 | 2,486,341 | -0.01(-1.77%) |
Jun 27, 2024 | 0.2808 | 0.3190 | 0.2712 | 0.3044 | 3,577,475 | +0.02(+6.28%) |
Jun 26, 2024 | 0.3000 | 0.3000 | 0.2711 | 0.2864 | 1,166,214 | -0.01(-4.60%) |
Jun 25, 2024 | 0.3448 | 0.3451 | 0.3000 | 0.3002 | 892,226 | -0.05(-14.81%) |
Jun 24, 2024 | 0.3100 | 0.3524 | 0.3000 | 0.3524 | 1,455,579 | +0.01(+2.09%) |
Jun 21, 2024 | 0.3181 | 0.3676 | 0.2910 | 0.3452 | 4,911,123 | +0.06(+19.03%) |
Jun 20, 2024 | 0.3132 | 0.3241 | 0.2810 | 0.2900 | 1,246,621 | -0.02(-7.64%) |
Jun 18, 2024 | 0.3500 | 0.3500 | 0.3002 | 0.3140 | 1,649,649 | -0.04(-10.29%) |
Jun 17, 2024 | 0.3600 | 0.3777 | 0.3333 | 0.3500 | 1,645,232 | -0.03(-7.87%) |
Jun 14, 2024 | 0.3480 | 0.4133 | 0.3400 | 0.3799 | 4,846,180 | +0.02(+5.65%) |
Jun 13, 2024 | 0.9200 | 0.9858 | 0.3301 | 0.3596 | 26,902,796 | -0.34(-48.86%) |
Jun 12, 2024 | 0.7297 | 0.7432 | 0.6881 | 0.7032 | 107,859 | -0.04(-5.61%) |
Jun 11, 2024 | 0.7461 | 0.7500 | 0.6900 | 0.7450 | 125,414 | -0.01(-0.67%) |
Jun 10, 2024 | 0.7363 | 0.7797 | 0.6700 | 0.7500 | 274,290 | +0.08(+11.41%) |
Jun 07, 2024 | 0.7455 | 0.7455 | 0.6600 | 0.6732 | 364,038 | -0.08(-10.94%) |
Jun 06, 2024 | 0.9900 | 1.020 | 0.7200 | 0.7559 | 2,789,946 | -0.15(-16.47%) |
Jun 05, 2024 | 0.9134 | 0.9430 | 0.8900 | 0.9049 | 28,804 | -0.00(-0.01%) |
Jun 04, 2024 | 0.9000 | 0.9334 | 0.8900 | 0.9050 | 18,790 | -0.02(-2.16%) |
Jun 03, 2024 | 0.9500 | 0.9600 | 0.8800 | 0.9250 | 72,115 | -0.01(-0.54%) |
May 31, 2024 | 1.000 | 1.000 | 0.9107 | 0.9300 | 54,667 | -0.03(-3.12%) |
May 30, 2024 | 1.040 | 1.040 | 0.9500 | 0.9600 | 16,862 | -0.01(-1.30%) |
May 29, 2024 | 1.020 | 1.080 | 0.9726 | 0.9726 | 55,830 | -0.09(-8.25%) |
May 28, 2024 | 0.9500 | 1.090 | 0.9400 | 1.060 | 139,653 | +0.14(+15.49%) |
May 24, 2024 | 0.9300 | 0.9599 | 0.8700 | 0.9178 | 64,607 | -0.02(-2.37%) |
May 23, 2024 | 0.9750 | 1.030 | 0.9378 | 0.9401 | 80,825 | -0.05(-5.04%) |
May 22, 2024 | 1.030 | 1.050 | 0.9701 | 0.9900 | 62,240 | -0.04(-3.88%) |
May 21, 2024 | 1.040 | 1.080 | 1.010 | 1.030 | 47,157 | -0.03(-2.83%) |
May 20, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 63,972 | -0.04(-3.64%) |
May 17, 2024 | 1.120 | 1.170 | 1.080 | 1.100 | 61,737 | -0.03(-2.65%) |
May 16, 2024 | 1.150 | 1.165 | 1.110 | 1.130 | 30,769 | -0.02(-2.07%) |
May 15, 2024 | 1.180 | 1.180 | 1.120 | 1.154 | 23,826 | +0.02(+1.62%) |
May 14, 2024 | 1.110 | 1.200 | 1.100 | 1.135 | 106,285 | -0.02(-2.11%) |
May 13, 2024 | 1.200 | 1.200 | 1.130 | 1.160 | 50,623 | -0.03(-2.52%) |
May 10, 2024 | 1.190 | 1.230 | 1.150 | 1.190 | 34,908 | +0.04(+3.48%) |
May 09, 2024 | 1.210 | 1.260 | 1.130 | 1.150 | 87,049 | -0.08(-6.50%) |
May 08, 2024 | 1.260 | 1.305 | 1.210 | 1.230 | 67,617 | -0.07(-5.38%) |
May 07, 2024 | 1.300 | 1.380 | 1.240 | 1.300 | 35,434 | -0.05(-3.70%) |
May 06, 2024 | 1.350 | 1.420 | 1.302 | 1.350 | 50,267 | -0.03(-2.17%) |
May 03, 2024 | 1.360 | 1.430 | 1.350 | 1.380 | 46,052 | +0.00(+0.00%) |
May 02, 2024 | 1.390 | 1.430 | 1.350 | 1.380 | 64,864 | +0.00(+0.00%) |