Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.1940 | 0.1940 | 0.1833 | 0.1885 | 362,160 | -0.00(-0.68%) |
Oct 01, 2024 | 0.1910 | 0.1968 | 0.1851 | 0.1898 | 378,551 | -0.00(-0.63%) |
Sep 30, 2024 | 0.1900 | 0.1958 | 0.1876 | 0.1910 | 389,332 | +0.00(+0.53%) |
Sep 27, 2024 | 0.1940 | 0.1999 | 0.1851 | 0.1900 | 1,177,007 | -0.00(-2.06%) |
Sep 26, 2024 | 0.1939 | 0.2023 | 0.1900 | 0.1940 | 527,378 | +0.00(+0.05%) |
Sep 25, 2024 | 0.1947 | 0.2025 | 0.1915 | 0.1939 | 1,019,879 | -0.00(-0.41%) |
Sep 24, 2024 | 0.2100 | 0.2231 | 0.1900 | 0.1947 | 1,815,193 | -0.02(-9.02%) |
Sep 23, 2024 | 0.2200 | 0.2250 | 0.2090 | 0.2140 | 370,950 | -0.01(-2.73%) |
Sep 20, 2024 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 1,347,373 | -0.01(-4.06%) |
Sep 19, 2024 | 0.2430 | 0.2430 | 0.2250 | 0.2293 | 324,178 | -0.01(-3.04%) |
Sep 18, 2024 | 0.2468 | 0.2468 | 0.2300 | 0.2365 | 483,101 | -0.01(-2.19%) |
Sep 17, 2024 | 0.2350 | 0.2449 | 0.2300 | 0.2418 | 768,828 | +0.01(+3.11%) |
Sep 16, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2345 | 567,404 | +0.00(+1.96%) |
Sep 13, 2024 | 0.2270 | 0.2340 | 0.2222 | 0.2300 | 350,607 | +0.01(+2.22%) |
Sep 12, 2024 | 0.2260 | 0.2298 | 0.2164 | 0.2250 | 332,662 | -0.00(-0.71%) |
Sep 11, 2024 | 0.2120 | 0.2400 | 0.2058 | 0.2266 | 1,695,126 | +0.01(+6.14%) |
Sep 10, 2024 | 0.2100 | 0.2198 | 0.2053 | 0.2135 | 292,425 | +0.00(+1.18%) |
Sep 09, 2024 | 0.2097 | 0.2150 | 0.2030 | 0.2110 | 419,327 | +0.01(+4.71%) |
Sep 06, 2024 | 0.2000 | 0.2048 | 0.1951 | 0.2015 | 325,082 | +0.00(+1.31%) |
Sep 05, 2024 | 0.1950 | 0.2040 | 0.1942 | 0.1989 | 424,454 | -0.00(-0.25%) |
Sep 04, 2024 | 0.2000 | 0.2050 | 0.1932 | 0.1994 | 529,012 | -0.00(-1.29%) |
Sep 03, 2024 | 0.2186 | 0.2186 | 0.2006 | 0.2020 | 349,388 | -0.01(-4.22%) |
Aug 30, 2024 | 0.2052 | 0.2149 | 0.2024 | 0.2109 | 312,210 | +0.00(+0.43%) |
Aug 29, 2024 | 0.2047 | 0.2146 | 0.2004 | 0.2100 | 445,703 | +0.01(+3.45%) |
Aug 28, 2024 | 0.2130 | 0.2130 | 0.2006 | 0.2030 | 697,166 | -0.01(-3.33%) |
Aug 27, 2024 | 0.2340 | 0.2340 | 0.2066 | 0.2100 | 867,183 | -0.02(-7.77%) |
Aug 26, 2024 | 0.2348 | 0.2348 | 0.2240 | 0.2277 | 631,049 | -0.01(-3.44%) |
Aug 23, 2024 | 0.2370 | 0.2463 | 0.2252 | 0.2358 | 1,230,498 | +0.01(+4.11%) |
Aug 22, 2024 | 0.2448 | 0.2448 | 0.2210 | 0.2265 | 900,122 | -0.02(-7.48%) |
Aug 21, 2024 | 0.2285 | 0.2477 | 0.2104 | 0.2448 | 2,492,008 | +0.01(+6.30%) |
Aug 20, 2024 | 0.2100 | 0.2467 | 0.2079 | 0.2303 | 3,530,322 | +0.02(+8.43%) |
Aug 19, 2024 | 0.2179 | 0.2179 | 0.2054 | 0.2124 | 746,604 | -0.00(-0.75%) |
Aug 16, 2024 | 0.2200 | 0.2240 | 0.2069 | 0.2140 | 636,874 | +0.00(+2.10%) |
Aug 15, 2024 | 0.2200 | 0.2215 | 0.2022 | 0.2096 | 880,741 | -0.00(-1.60%) |
Aug 14, 2024 | 0.2238 | 0.2240 | 0.2060 | 0.2130 | 489,914 | -0.00(-1.39%) |
Aug 13, 2024 | 0.2280 | 0.2300 | 0.2135 | 0.2160 | 692,240 | -0.01(-3.40%) |
Aug 12, 2024 | 0.2172 | 0.2320 | 0.2131 | 0.2236 | 418,427 | +0.01(+3.09%) |
Aug 09, 2024 | 0.2150 | 0.2231 | 0.2103 | 0.2169 | 335,665 | -0.00(-1.41%) |
Aug 08, 2024 | 0.2100 | 0.2250 | 0.2061 | 0.2200 | 565,862 | +0.01(+4.66%) |
Aug 07, 2024 | 0.2321 | 0.2321 | 0.2052 | 0.2102 | 753,540 | -0.01(-6.03%) |
Aug 06, 2024 | 0.2110 | 0.2334 | 0.2030 | 0.2237 | 1,040,691 | +0.02(+7.29%) |
Aug 05, 2024 | 0.2040 | 0.2205 | 0.1900 | 0.2085 | 1,078,617 | -0.01(-2.93%) |
Aug 02, 2024 | 0.2429 | 0.2429 | 0.2100 | 0.2148 | 1,324,047 | -0.03(-11.68%) |