Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2650 | 0.2693 | 0.2580 | 0.2637 | 248,678 | -0.00(-0.30%) |
Sep 26, 2024 | 0.2565 | 0.2768 | 0.2511 | 0.2645 | 458,674 | +0.01(+3.12%) |
Sep 25, 2024 | 0.2600 | 0.2648 | 0.2482 | 0.2565 | 640,706 | -0.00(-1.35%) |
Sep 24, 2024 | 0.2243 | 0.2728 | 0.2150 | 0.2600 | 1,660,264 | +0.04(+15.92%) |
Sep 23, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2243 | 539,157 | -0.03(-12.04%) |
Sep 20, 2024 | 0.2800 | 0.2800 | 0.2510 | 0.2550 | 621,880 | -0.03(-8.93%) |
Sep 19, 2024 | 0.2800 | 0.2827 | 0.2700 | 0.2800 | 478,751 | -0.00(-0.07%) |
Sep 18, 2024 | 0.3027 | 0.3151 | 0.2682 | 0.2802 | 1,361,963 | -0.02(-6.63%) |
Sep 17, 2024 | 0.3043 | 0.3108 | 0.2944 | 0.3001 | 656,563 | -0.01(-4.34%) |
Sep 16, 2024 | 0.3330 | 0.3395 | 0.3021 | 0.3137 | 1,091,164 | -0.02(-6.66%) |
Sep 13, 2024 | 0.3342 | 0.3800 | 0.3135 | 0.3361 | 3,081,933 | -0.01(-4.16%) |
Sep 12, 2024 | 0.4000 | 0.4300 | 0.3192 | 0.3507 | 35,658,032 | +0.04(+12.40%) |
Sep 11, 2024 | 0.3152 | 0.3367 | 0.2940 | 0.3120 | 20,481,814 | -0.03(-9.14%) |
Sep 10, 2024 | 0.2900 | 0.3587 | 0.2800 | 0.3434 | 4,766,869 | +0.07(+25.10%) |
Sep 09, 2024 | 0.2966 | 0.3004 | 0.2700 | 0.2745 | 5,351,687 | -0.03(-10.00%) |
Sep 06, 2024 | 0.2883 | 0.3188 | 0.2732 | 0.3050 | 790,632 | +0.01(+3.01%) |
Sep 05, 2024 | 0.2921 | 0.3093 | 0.2500 | 0.2961 | 789,712 | -0.00(-1.30%) |
Sep 04, 2024 | 0.3001 | 0.3100 | 0.2930 | 0.3000 | 227,232 | -0.01(-2.02%) |
Sep 03, 2024 | 0.3567 | 0.3646 | 0.3000 | 0.3062 | 1,400,313 | -0.06(-16.41%) |
Aug 30, 2024 | 0.3710 | 0.3805 | 0.3472 | 0.3663 | 1,368,111 | +0.00(+1.16%) |
Aug 29, 2024 | 0.3268 | 0.3926 | 0.3131 | 0.3621 | 3,498,560 | +0.03(+8.41%) |
Aug 28, 2024 | 0.3071 | 0.3989 | 0.2878 | 0.3340 | 8,062,852 | -0.01(-1.82%) |
Aug 27, 2024 | 0.2720 | 0.6170 | 0.2720 | 0.3402 | 104,869,592 | +0.07(+25.07%) |
Aug 26, 2024 | 0.2800 | 0.2820 | 0.2700 | 0.2720 | 330,089 | -0.01(-2.86%) |
Aug 23, 2024 | 0.2798 | 0.2898 | 0.2707 | 0.2800 | 741,546 | -0.02(-6.98%) |
Aug 22, 2024 | 0.2771 | 0.3100 | 0.2701 | 0.3010 | 2,591,863 | +0.02(+5.61%) |
Aug 21, 2024 | 0.2800 | 0.2999 | 0.2610 | 0.2850 | 4,177,124 | -0.02(-7.80%) |
Aug 20, 2024 | 0.3050 | 0.3200 | 0.2869 | 0.3091 | 5,407,565 | -0.02(-6.87%) |
Aug 19, 2024 | 0.2910 | 0.3319 | 0.2910 | 0.3319 | 1,851,406 | +0.03(+11.60%) |
Aug 16, 2024 | 0.3000 | 0.3030 | 0.2900 | 0.2974 | 32,085 | +0.00(+0.30%) |
Aug 15, 2024 | 0.2943 | 0.3131 | 0.2802 | 0.2965 | 138,061 | -0.02(-5.30%) |
Aug 14, 2024 | 0.3313 | 0.3395 | 0.2789 | 0.3131 | 71,126 | -0.03(-9.48%) |
Aug 13, 2024 | 0.3470 | 0.3609 | 0.3314 | 0.3459 | 32,880 | -0.02(-4.21%) |
Aug 12, 2024 | 0.3400 | 0.3611 | 0.3315 | 0.3611 | 25,947 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3400 | 0.3670 | 0.3315 | 0.3611 | 44,169 | +0.01(+2.29%) |
Aug 08, 2024 | 0.3642 | 0.3899 | 0.3316 | 0.3530 | 53,937 | -0.02(-5.99%) |
Aug 07, 2024 | 0.3731 | 0.3891 | 0.3603 | 0.3755 | 136,976 | -0.02(-6.13%) |
Aug 06, 2024 | 0.3984 | 0.4012 | 0.3625 | 0.4000 | 63,101 | -0.01(-3.15%) |
Aug 05, 2024 | 0.4000 | 0.4305 | 0.3605 | 0.4130 | 50,229 | -0.05(-10.57%) |
Aug 02, 2024 | 0.4990 | 0.5000 | 0.3247 | 0.4618 | 289,027 | -0.04(-8.15%) |
Aug 01, 2024 | 0.5000 | 0.5247 | 0.4710 | 0.5028 | 185,620 | -0.01(-1.41%) |
Jul 31, 2024 | 0.5810 | 0.6300 | 0.4712 | 0.5100 | 1,811,896 | -0.05(-8.60%) |
Jul 30, 2024 | 0.4969 | 0.5580 | 0.4802 | 0.5580 | 92,950 | +0.05(+8.92%) |
Jul 29, 2024 | 0.5300 | 0.5397 | 0.4900 | 0.5123 | 15,013 | -0.04(-6.91%) |
Jul 26, 2024 | 0.4800 | 0.5610 | 0.4561 | 0.5503 | 88,114 | +0.05(+10.48%) |
Jul 25, 2024 | 0.5000 | 0.5100 | 0.4507 | 0.4981 | 53,109 | +0.01(+2.28%) |
Jul 24, 2024 | 0.4721 | 0.5300 | 0.4720 | 0.4870 | 47,478 | +0.00(+0.19%) |
Jul 23, 2024 | 0.5100 | 0.5100 | 0.4731 | 0.4861 | 24,964 | -0.02(-3.70%) |
Jul 22, 2024 | 0.5500 | 0.5500 | 0.4609 | 0.5048 | 173,555 | -0.03(-4.75%) |
Jul 19, 2024 | 0.4800 | 0.5300 | 0.4700 | 0.5300 | 32,754 | +0.05(+10.42%) |
Jul 18, 2024 | 0.4900 | 0.4950 | 0.4702 | 0.4800 | 27,244 | -0.01(-1.05%) |
Jul 17, 2024 | 0.4900 | 0.4990 | 0.4634 | 0.4851 | 5,573 | -0.01(-1.04%) |
Jul 16, 2024 | 0.4738 | 0.4978 | 0.4601 | 0.4902 | 26,008 | +0.01(+1.76%) |
Jul 15, 2024 | 0.4613 | 0.4889 | 0.4610 | 0.4817 | 37,803 | -0.00(-0.68%) |
Jul 12, 2024 | 0.4540 | 0.4890 | 0.4537 | 0.4850 | 33,969 | +0.02(+5.07%) |
Jul 11, 2024 | 0.4620 | 0.4789 | 0.4600 | 0.4616 | 25,183 | -0.01(-1.72%) |
Jul 10, 2024 | 0.4799 | 0.5000 | 0.4600 | 0.4697 | 20,342 | -0.01(-2.15%) |
Jul 09, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 26,338 | -0.01(-2.02%) |
Jul 08, 2024 | 0.4936 | 0.4936 | 0.4610 | 0.4899 | 28,131 | -0.00(-0.77%) |
Jul 05, 2024 | 0.4840 | 0.4993 | 0.4613 | 0.4937 | 45,446 | +0.01(+1.61%) |
Jul 03, 2024 | 0.4780 | 0.4880 | 0.4650 | 0.4859 | 18,021 | +0.00(+0.73%) |
Jul 02, 2024 | 0.4800 | 0.4899 | 0.4618 | 0.4824 | 54,196 | +0.00(+0.10%) |