Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7600 | 0.8655 | 0.6634 | 0.7394 | 571,095 | +0.01(+1.68%) |
Oct 17, 2024 | 0.5400 | 0.7272 | 0.5350 | 0.7272 | 1,236,701 | +0.17(+29.88%) |
Oct 16, 2024 | 0.4694 | 0.6400 | 0.4530 | 0.5599 | 1,189,245 | +0.11(+24.15%) |
Oct 15, 2024 | 0.4779 | 0.4900 | 0.4470 | 0.4510 | 121,634 | -0.00(-0.79%) |
Oct 14, 2024 | 0.4700 | 0.4800 | 0.4200 | 0.4546 | 147,998 | -0.02(-3.69%) |
Oct 11, 2024 | 0.4200 | 0.5100 | 0.4109 | 0.4720 | 366,040 | +0.07(+17.41%) |
Oct 10, 2024 | 0.4300 | 0.4449 | 0.3883 | 0.4020 | 133,094 | -0.02(-4.26%) |
Oct 09, 2024 | 0.4200 | 0.4658 | 0.3823 | 0.4199 | 297,413 | +0.00(+0.21%) |
Oct 08, 2024 | 0.5175 | 0.5800 | 0.4000 | 0.4190 | 1,123,425 | -0.10(-19.41%) |
Oct 07, 2024 | 0.5310 | 0.7200 | 0.5000 | 0.5199 | 2,094,913 | -0.08(-13.31%) |
Oct 04, 2024 | 0.3820 | 0.7499 | 0.3603 | 0.5997 | 10,118,238 | +0.25(+72.13%) |
Oct 03, 2024 | 0.3399 | 0.3675 | 0.3399 | 0.3484 | 25,097 | +0.02(+6.67%) |
Oct 02, 2024 | 0.3360 | 0.3383 | 0.3200 | 0.3266 | 47,406 | +0.01(+2.06%) |
Oct 01, 2024 | 0.3400 | 0.3543 | 0.3200 | 0.3200 | 39,523 | -0.02(-7.08%) |
Sep 30, 2024 | 0.3519 | 0.3519 | 0.3320 | 0.3444 | 38,130 | +0.00(+0.20%) |
Sep 27, 2024 | 0.3480 | 0.3520 | 0.3392 | 0.3437 | 26,558 | -0.00(-1.21%) |
Sep 26, 2024 | 0.3310 | 0.3500 | 0.3260 | 0.3479 | 30,018 | +0.02(+7.05%) |
Sep 25, 2024 | 0.3200 | 0.3500 | 0.3161 | 0.3250 | 34,954 | +0.01(+2.82%) |
Sep 24, 2024 | 0.3100 | 0.3273 | 0.3100 | 0.3161 | 62,872 | +0.01(+1.64%) |
Sep 23, 2024 | 0.3400 | 0.3600 | 0.3110 | 0.3110 | 50,066 | -0.02(-5.76%) |
Sep 20, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 52,754 | -0.01(-2.94%) |
Sep 19, 2024 | 0.3580 | 0.3700 | 0.3400 | 0.3400 | 93,077 | +0.00(+0.00%) |
Sep 18, 2024 | 0.3696 | 0.3800 | 0.3400 | 0.3400 | 43,268 | -0.01(-3.41%) |
Sep 17, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3520 | 32,221 | -0.01(-3.85%) |
Sep 16, 2024 | 0.3720 | 0.3899 | 0.3055 | 0.3661 | 116,644 | +0.02(+4.90%) |
Sep 13, 2024 | 0.3500 | 0.3880 | 0.3300 | 0.3490 | 231,874 | +0.02(+5.76%) |
Sep 12, 2024 | 0.4400 | 0.4500 | 0.2800 | 0.3300 | 273,534 | -0.11(-25.00%) |
Sep 11, 2024 | 0.4150 | 0.4500 | 0.4150 | 0.4400 | 95,130 | +0.03(+6.33%) |
Sep 10, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4138 | 1,103,626 | +0.01(+3.45%) |
Sep 09, 2024 | 0.3950 | 0.4200 | 0.3862 | 0.4000 | 30,453 | +0.01(+1.27%) |
Sep 06, 2024 | 0.3900 | 0.4041 | 0.3605 | 0.3950 | 49,618 | -0.01(-2.30%) |
Sep 05, 2024 | 0.4100 | 0.4299 | 0.3900 | 0.4043 | 32,472 | -0.01(-2.63%) |
Sep 04, 2024 | 0.4201 | 0.4284 | 0.3848 | 0.4152 | 19,912 | -0.00(-1.14%) |
Sep 03, 2024 | 0.4424 | 0.4424 | 0.3900 | 0.4200 | 69,614 | +0.01(+2.41%) |
Aug 30, 2024 | 0.4070 | 0.4353 | 0.4066 | 0.4101 | 35,808 | -0.01(-1.68%) |
Aug 29, 2024 | 0.4390 | 0.4477 | 0.4000 | 0.4171 | 65,652 | -0.00(-0.71%) |
Aug 28, 2024 | 0.4200 | 0.4400 | 0.4100 | 0.4201 | 94,075 | -0.01(-3.43%) |
Aug 27, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4350 | 110,501 | +0.00(+0.93%) |
Aug 26, 2024 | 0.4200 | 0.4479 | 0.4164 | 0.4310 | 166,220 | +0.02(+4.64%) |
Aug 23, 2024 | 0.3600 | 0.4320 | 0.3500 | 0.4119 | 196,903 | +0.02(+5.78%) |
Aug 22, 2024 | 0.4200 | 0.4480 | 0.3000 | 0.3894 | 383,640 | -0.03(-7.29%) |
Aug 21, 2024 | 0.3600 | 0.4400 | 0.2501 | 0.4200 | 1,228,432 | +0.10(+31.25%) |
Aug 20, 2024 | 0.2950 | 0.3299 | 0.2810 | 0.3200 | 344,397 | +0.02(+7.60%) |
Aug 19, 2024 | 0.3080 | 0.3080 | 0.2800 | 0.2974 | 185,284 | -0.00(-1.52%) |
Aug 16, 2024 | 0.2979 | 0.3160 | 0.2689 | 0.3020 | 309,391 | +0.00(+1.38%) |
Aug 15, 2024 | 0.2764 | 0.2990 | 0.2650 | 0.2979 | 444,971 | +0.01(+4.53%) |
Aug 14, 2024 | 0.2680 | 0.3140 | 0.2650 | 0.2850 | 397,031 | -0.00(-1.69%) |
Aug 13, 2024 | 0.2577 | 0.3313 | 0.2500 | 0.2899 | 1,102,771 | +0.01(+2.44%) |
Aug 12, 2024 | 0.2400 | 0.5181 | 0.2399 | 0.2830 | 22,133,152 | +0.05(+19.06%) |
Aug 09, 2024 | 0.2315 | 0.2485 | 0.2134 | 0.2377 | 596,569 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4500 | 0.4898 | 0.1850 | 0.2377 | 2,851,777 | -0.39(-61.85%) |
Aug 07, 2024 | 0.6300 | 0.7500 | 0.6200 | 0.6230 | 18,022 | -0.00(-0.32%) |
Aug 06, 2024 | 0.7000 | 0.7480 | 0.6248 | 0.6250 | 17,101 | -0.02(-3.83%) |
Aug 05, 2024 | 0.6000 | 0.6800 | 0.5700 | 0.6499 | 26,776 | +0.01(+1.28%) |
Aug 02, 2024 | 0.6201 | 0.6800 | 0.6200 | 0.6417 | 31,462 | +0.02(+3.48%) |