Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 24.73 | 24.73 | 24.65 | 24.65 | 1,048 | -0.03(-0.13%) |
Sep 04, 2024 | 24.63 | 24.68 | 24.57 | 24.68 | 1,400 | -0.22(-0.87%) |
Sep 03, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 156 | -0.55(-2.14%) |
Aug 30, 2024 | 25.34 | 25.44 | 25.27 | 25.44 | 2,708 | +0.29(+1.14%) |
Aug 29, 2024 | 25.26 | 25.26 | 25.11 | 25.15 | 4,375 | -0.05(-0.19%) |
Aug 28, 2024 | 25.17 | 25.20 | 25.15 | 25.20 | 1,923 | -0.25(-1.00%) |
Aug 27, 2024 | 25.50 | 25.53 | 25.45 | 25.45 | 1,869 | +0.09(+0.34%) |
Aug 26, 2024 | 25.45 | 25.51 | 25.37 | 25.37 | 3,307 | -0.26(-1.03%) |
Aug 23, 2024 | 25.50 | 25.63 | 25.50 | 25.63 | 1,355 | +0.29(+1.13%) |
Aug 22, 2024 | 25.74 | 25.74 | 25.35 | 25.35 | 2,152 | -0.41(-1.61%) |
Aug 21, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 1,381 | +0.12(+0.47%) |
Aug 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 84 | -0.02(-0.08%) |
Aug 19, 2024 | 25.42 | 25.67 | 25.42 | 25.66 | 3,721 | +0.29(+1.16%) |
Aug 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 244 | +0.06(+0.24%) |
Aug 15, 2024 | 25.19 | 25.31 | 25.19 | 25.31 | 405 | +0.48(+1.95%) |
Aug 14, 2024 | 24.90 | 24.92 | 24.82 | 24.82 | 1,702 | +0.06(+0.25%) |
Aug 13, 2024 | 24.65 | 24.76 | 24.65 | 24.76 | 122 | +0.53(+2.18%) |
Aug 12, 2024 | 24.20 | 24.41 | 24.20 | 24.23 | 4,502 | +0.02(+0.08%) |
Aug 09, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 610 | +0.23(+0.97%) |
Aug 08, 2024 | 23.86 | 24.13 | 23.85 | 23.98 | 42,426 | +0.52(+2.20%) |
Aug 07, 2024 | 23.81 | 23.81 | 23.46 | 23.46 | 3,925 | -0.22(-0.92%) |
Aug 06, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | +0.21(+0.91%) |
Aug 05, 2024 | 23.45 | 23.71 | 23.43 | 23.47 | 11,027 | -0.72(-2.99%) |
Aug 02, 2024 | 24.19 | 24.26 | 24.11 | 24.19 | 17,628 | -0.57(-2.30%) |
Aug 01, 2024 | 24.59 | 24.76 | 24.59 | 24.76 | 15,879 | -0.54(-2.14%) |
Jul 31, 2024 | 25.32 | 25.42 | 25.27 | 25.30 | 1,215 | +0.65(+2.65%) |
Jul 30, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 5 | -0.29(-1.15%) |
Jul 29, 2024 | 25.01 | 25.05 | 24.94 | 24.94 | 6,720 | +0.12(+0.47%) |
Jul 26, 2024 | 24.85 | 24.90 | 24.82 | 24.82 | 1,647 | +0.15(+0.60%) |
Jul 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 32 | -0.18(-0.74%) |
Jul 24, 2024 | 25.06 | 25.09 | 24.85 | 24.85 | 4,701 | -0.75(-2.93%) |
Jul 23, 2024 | 25.60 | 25.71 | 25.60 | 25.60 | 5,874 | -0.04(-0.17%) |
Jul 22, 2024 | 25.67 | 25.72 | 25.51 | 25.65 | 6,986 | +0.38(+1.51%) |
Jul 19, 2024 | 25.58 | 25.58 | 25.26 | 25.26 | 4,097 | -0.25(-0.97%) |
Jul 18, 2024 | 25.40 | 25.63 | 25.40 | 25.51 | 1,698 | -0.10(-0.39%) |
Jul 17, 2024 | 25.69 | 25.74 | 25.61 | 25.61 | 23,104 | -0.53(-2.04%) |
Jul 16, 2024 | 26.06 | 26.29 | 25.94 | 26.15 | 31,307 | +0.04(+0.17%) |
Jul 15, 2024 | 26.19 | 26.36 | 26.10 | 26.10 | 17,826 | +0.12(+0.46%) |
Jul 12, 2024 | 26.28 | 26.29 | 25.99 | 25.99 | 63,139 | +0.09(+0.33%) |
Jul 11, 2024 | 26.59 | 26.59 | 25.88 | 25.90 | 8,446 | -0.62(-2.35%) |
Jul 10, 2024 | 26.26 | 26.57 | 26.26 | 26.52 | 19,654 | +0.30(+1.16%) |
Jul 09, 2024 | 26.16 | 26.25 | 26.16 | 26.22 | 3,763 | +0.19(+0.72%) |
Jul 08, 2024 | 26.05 | 26.05 | 26.03 | 26.03 | 790 | +0.06(+0.24%) |
Jul 05, 2024 | 25.91 | 25.97 | 25.91 | 25.97 | 2,344 | +0.07(+0.28%) |
Jul 03, 2024 | 25.80 | 25.89 | 25.80 | 25.89 | 41,454 | +0.21(+0.81%) |
Jul 02, 2024 | 25.68 | 25.70 | 25.64 | 25.69 | 3,239 | +0.22(+0.86%) |